Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cerebra Integrated Technologies (CEREBRAINT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 55.8 -0.450/ -0.800% 56.25 2528.06 K CEREBRAINT

Key Technical data of Cerebra Integrated Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.11 74.53 -40.864 0.134 52.44 45.07 42.81 58.12 54.37

Key Financial data of Cerebra Integrated Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
671.78 0.210 148.04 12.04 92.52 3.90 10.00 0.000 2.89 0.000 14.30 2.04 28.07 0.028 3.78 1.95 296.95 -0.470

High/Lows & Performance of Cerebra Integrated Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.75 42.85 39.00 42.05 54.45 32.70
Price Gain 9.05 12.95 16.80 13.75 1.35 23.10
Price Gain % 19.36 30.22 43.08 32.70 2.48 70.64
Period High 66.20 66.20 66.20 66.20 66.20 66.20
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 46.70 41.60 38.60 38.00 35.85 32.15
Low date 15-Jan-18 10-Jan-18 20-Dec-17 18-Dec-17 28-Sep-17 20-Jan-17

Moving Average of Cerebra Integrated Technologies

Current Share Price 55.80
Three Days 57.18
Five Days 57.98
Ten Days 50.94
Fifteen Days 48.09
Twenty Two Days 45.65
Thirty Days 44.14
Fifty Days 43.68
Hundred Days 42.81
Two Hundred Days 45.26

Share Price History of Cerebra Integrated Technologies

Date Open High Low Close Volume
19-Jan-18 56.00 59.00 55.25 55.80 1314 K
18-Jan-18 59.50 62.20 55.30 56.25 3004 K
17-Jan-18 62.00 63.00 57.50 59.50 6276 K
16-Jan-18 56.00 66.20 55.30 62.30 19554 K
15-Jan-18 47.05 56.10 46.70 56.05 8682 K
12-Jan-18 43.90 47.40 43.60 46.75 1375 K
11-Jan-18 42.60 44.50 42.60 44.15 1361 K
10-Jan-18 42.85 43.60 41.60 43.20 888 K
09-Jan-18 42.75 43.80 41.95 42.50 1147 K
08-Jan-18 42.80 44.10 42.30 42.90 680 K

Total Comments 1



User Comments
Posted by Manoj
Posted on: 15-Jun-2017
What to do with cerebra integrated scrip?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.