Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cerebra Integrated TechnologiesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Cerebra Integrated Technologies (CEREBRAINT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 34.00 1.30  / 3.98% 32.70 1681.06 K CEREBRAINT

High/Lows & Performance of Cerebra Integrated Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.95 29.50 23.65 21.20 13.05 16.90
Price Gain 4.05 4.50 10.35 12.80 20.95 17.10
Price Gain in % 13.52 15.25 43.76 60.38 160.54 101.18
Period's High 34.10 34.10 34.10 34.10 34.10 34.10
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 29.10 24.65 22.55 15.80 11.50 11.50
Low On 17/01/2017 10/01/2017 27/12/2016 21/11/2016 03/08/2016 03/08/2016

Moving Average of Cerebra Integrated Technologies

Current Share Price 34.00
Three Days 33.25
Five Days 32.11
Ten Days 30.58
Fifteen Days 29.96
Twenty Two Days 27.87
Thirty Days 26.26
Fifty Days 23.59
Hundred Days 20.74
Two Hundred Days 17.92

Share Price History of Cerebra Integrated Technologies

Date High Low Open Close Volume
20/01/2017 34.1 32.15 32.4 34.0 396858
19/01/2017 33.45 31.5 33.45 32.7 590331
18/01/2017 33.9 30.65 31.8 33.05 3982983
17/01/2017 32.0 29.1 29.2 31.0 2840245
16/01/2017 31.5 29.5 30.1 29.8 1417339
13/01/2017 30.5 29.0 29.8 29.95 828084
12/01/2017 30.1 27.4 29.65 29.4 1155059
11/01/2017 30.05 26.8 27.4 29.75 2834070
10/01/2017 30.1 24.65 29.85 26.65 7377745
09/01/2017 30.3 29.15 29.9 29.5 744013
06/01/2017 30.45 29.2 30.0 29.5 1569063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.