Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Smartlink Network Systems (SMARTLINK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Smartlink Network Systems Ltd
Weekly Candlestick Chart for Smartlink Network Systems Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Smartlink Network Systems Ltd. on 25/09/2017
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Smartlink Network Systems Ltd. on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Smartlink Network Systems Ltd. on 25/09/2017
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Smartlink Network Systems Ltd. on 15/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Smartlink Network Systems Ltd. on 08/09/2017
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Smartlink Network Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 91.55 95.85 91.55 95.25 65849 94.69 95.85 91.55 93.55
22-Sep-17 93.55 95.95 92.80 93.30 52685 95.48 95.95 92.80 93.90
21-Sep-17 95.20 100.90 92.05 95.45 164 K 95.06 100.90 92.05 95.90
20-Sep-17 95.60 98.80 92.65 95.10 151 K 94.58 98.80 92.65 95.54
19-Sep-17 95.00 96.00 93.30 93.70 34974 94.66 96.00 93.30 94.50
18-Sep-17 93.85 98.50 92.40 95.20 109 K 94.33 98.50 92.40 94.99
15-Sep-17 98.00 99.30 92.60 93.50 189 K 92.81 99.30 92.60 95.85
14-Sep-17 91.05 97.00 91.00 96.40 112 K 91.75 97.00 91.00 93.86
13-Sep-17 91.60 92.45 90.55 91.05 9255 92.09 92.45 90.55 91.41
12-Sep-17 90.50 94.50 90.50 91.60 40217 92.41 94.50 90.50 91.78
11-Sep-17 92.35 94.80 88.60 90.70 33255 93.21 94.80 88.60 91.61
08-Sep-17 93.35 94.90 92.40 93.05 14631 92.99 94.90 92.40 93.42
07-Sep-17 92.50 94.90 92.05 93.35 11127 92.79 94.90 92.05 93.20
06-Sep-17 92.00 93.70 91.10 92.05 12826 93.36 93.70 91.10 92.21
05-Sep-17 94.00 95.00 91.20 92.30 28692 93.60 95.00 91.20 93.12
04-Sep-17 94.50 94.50 91.15 92.50 18822 94.03 94.50 91.15 93.16
01-Sep-17 95.00 97.50 93.60 94.90 20946 92.81 97.50 92.81 95.25
31-Aug-17 90.95 98.80 90.70 95.80 119 K 91.55 98.80 90.70 94.06
30-Aug-17 91.05 92.95 90.55 91.10 9428 91.68 92.95 90.55 91.41
29-Aug-17 91.40 92.40 90.30 91.50 13604 91.97 92.40 90.30 91.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 91.55 95.85 91.55 95.25 65849 94.16 95.85 91.55 93.55
18-Sep-17 22-Sep-17 93.85 100.90 92.05 93.30 513 K 93.29 100.90 92.05 95.02
11-Sep-17 15-Sep-17 92.35 99.30 88.60 93.50 384 K 93.14 99.30 88.60 93.44
04-Sep-17 08-Sep-17 94.50 95.00 91.10 93.05 86098 92.87 95.00 91.10 93.41
28-Aug-17 01-Sep-17 92.00 98.80 90.30 94.90 171 K 91.74 98.80 90.30 94.00
21-Aug-17 25-Aug-17 90.50 97.20 90.15 91.80 174 K 91.06 97.20 90.15 92.41
14-Aug-17 18-Aug-17 87.50 91.90 87.25 89.95 46348 92.97 92.97 87.25 89.15
07-Aug-17 11-Aug-17 93.45 95.55 83.95 86.55 84812 96.07 96.07 83.95 89.88
31-Jul-17 04-Aug-17 96.15 97.90 90.00 93.45 80667 97.77 97.90 90.00 94.38
24-Jul-17 28-Jul-17 98.00 99.75 95.15 95.70 82641 98.39 99.75 95.15 97.15
17-Jul-17 21-Jul-17 97.00 103.75 93.80 98.30 429 K 98.57 103.75 93.80 98.21
10-Jul-17 14-Jul-17 100.00 104.00 97.15 97.90 165 K 97.37 104.00 97.15 99.76
03-Jul-17 07-Jul-17 96.95 108.05 93.15 99.75 286 K 95.27 108.05 93.15 99.48
26-Jun-17 30-Jun-17 99.00 99.00 95.05 95.30 81827 93.45 99.00 93.45 97.09
19-Jun-17 23-Jun-17 96.80 98.00 89.00 96.55 154 K 91.80 98.00 89.00 95.09
12-Jun-17 16-Jun-17 89.05 95.20 89.05 93.10 71199 92.01 95.20 89.05 91.60
05-Jun-17 09-Jun-17 91.00 93.05 89.60 90.35 50880 93.01 93.05 89.60 91.00
29-May-17 02-Jun-17 89.50 93.30 89.10 91.55 69024 95.16 95.16 89.10 90.86
22-May-17 26-May-17 95.00 95.00 88.00 89.75 81834 98.38 98.38 88.00 91.94
15-May-17 19-May-17 98.50 100.20 93.50 93.95 162 K 100.23 100.23 93.50 96.54

Monthly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 91.55 95.85 91.55 95.25 65849 94.16 95.85 91.55 93.55
18-Sep-17 22-Sep-17 93.85 100.90 92.05 93.30 513 K 93.29 100.90 92.05 95.02
11-Sep-17 15-Sep-17 92.35 99.30 88.60 93.50 384 K 93.14 99.30 88.60 93.44
04-Sep-17 08-Sep-17 94.50 95.00 91.10 93.05 86098 92.87 95.00 91.10 93.41
28-Aug-17 01-Sep-17 92.00 98.80 90.30 94.90 171 K 91.74 98.80 90.30 94.00
21-Aug-17 25-Aug-17 90.50 97.20 90.15 91.80 174 K 91.06 97.20 90.15 92.41
14-Aug-17 18-Aug-17 87.50 91.90 87.25 89.95 46348 92.97 92.97 87.25 89.15
07-Aug-17 11-Aug-17 93.45 95.55 83.95 86.55 84812 96.07 96.07 83.95 89.88
31-Jul-17 04-Aug-17 96.15 97.90 90.00 93.45 80667 97.77 97.90 90.00 94.38
24-Jul-17 28-Jul-17 98.00 99.75 95.15 95.70 82641 98.39 99.75 95.15 97.15
17-Jul-17 21-Jul-17 97.00 103.75 93.80 98.30 429 K 98.57 103.75 93.80 98.21
10-Jul-17 14-Jul-17 100.00 104.00 97.15 97.90 165 K 97.37 104.00 97.15 99.76
03-Jul-17 07-Jul-17 96.95 108.05 93.15 99.75 286 K 95.27 108.05 93.15 99.48
26-Jun-17 30-Jun-17 99.00 99.00 95.05 95.30 81827 93.45 99.00 93.45 97.09
19-Jun-17 23-Jun-17 96.80 98.00 89.00 96.55 154 K 91.80 98.00 89.00 95.09
12-Jun-17 16-Jun-17 89.05 95.20 89.05 93.10 71199 92.01 95.20 89.05 91.60
05-Jun-17 09-Jun-17 91.00 93.05 89.60 90.35 50880 93.01 93.05 89.60 91.00
29-May-17 02-Jun-17 89.50 93.30 89.10 91.55 69024 95.16 95.16 89.10 90.86
22-May-17 26-May-17 95.00 95.00 88.00 89.75 81834 98.38 98.38 88.00 91.94
15-May-17 19-May-17 98.50 100.20 93.50 93.95 162 K 100.23 100.23 93.50 96.54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.