Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Smartlink Network Systems (SMARTLINK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Smartlink Network Systems Ltd
Weekly Candlestick Chart for Smartlink Network Systems Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Smartlink Network Systems Ltd. on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Smartlink Network Systems Ltd. on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Smartlink Network Systems Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Smartlink Network Systems Ltd. on 16/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Smartlink Network Systems Ltd. on 20/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Smartlink Network Systems Ltd. on 20/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Smartlink Network Systems Ltd. on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Smartlink Network Systems Ltd. on 27/10/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Smartlink Network Systems Ltd. on 31/10/2017 with rise in volume.
Bullish engulfing Candlestick pattern was formed by Smartlink Network Systems Ltd. on 29/09/2017 with rise in volume.

Daily OHLCV of Smartlink Network Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 112.00 115.00 110.10 111.60 483 K 100.55 115.00 100.55 112.18
17-Nov-17 99.00 109.95 97.15 108.70 270 K 97.40 109.95 97.15 103.70
16-Nov-17 96.50 99.90 95.30 97.15 58886 97.58 99.90 95.30 97.21
15-Nov-17 98.70 98.70 95.00 96.00 14800 98.06 98.70 95.00 97.10
14-Nov-17 96.55 98.75 96.50 97.35 14310 98.83 98.83 96.50 97.29
13-Nov-17 99.00 99.50 95.50 96.50 19112 100.03 100.03 95.50 97.62
10-Nov-17 100.50 100.50 96.20 97.05 28357 101.50 101.50 96.20 98.56
09-Nov-17 101.05 102.10 98.00 98.65 36311 103.05 103.05 98.00 99.95
08-Nov-17 102.45 103.50 99.50 100.65 23775 104.57 104.57 99.50 101.52
07-Nov-17 105.35 106.40 100.00 100.70 53935 106.02 106.40 100.00 103.11
06-Nov-17 106.10 107.00 104.05 105.15 25193 106.46 107.00 104.05 105.57
03-Nov-17 107.25 109.40 105.55 106.10 52515 105.85 109.40 105.55 107.07
02-Nov-17 104.85 111.40 103.55 107.25 485 K 104.94 111.40 103.55 106.76
01-Nov-17 102.60 111.50 102.60 105.65 552 K 104.28 111.50 102.60 105.59
31-Oct-17 105.00 105.60 102.15 102.95 18749 104.64 105.60 102.15 103.92
30-Oct-17 106.00 106.00 103.45 104.70 22108 104.25 106.00 103.45 105.04
27-Oct-17 104.45 104.45 102.00 103.50 20953 104.90 104.90 102.00 103.60
26-Oct-17 105.50 105.90 102.15 103.05 41077 105.64 105.90 102.15 104.15
25-Oct-17 107.50 108.05 104.05 105.15 23820 105.10 108.05 104.05 106.19
24-Oct-17 108.00 109.85 106.00 106.85 170 K 102.52 109.85 102.52 107.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 112.00 115.00 110.10 111.60 483 K 103.19 115.00 103.19 112.18
13-Nov-17 17-Nov-17 99.00 109.95 95.00 108.70 378 K 103.22 109.95 95.00 103.16
06-Nov-17 10-Nov-17 106.10 107.00 96.20 97.05 167 K 104.85 107.00 96.20 101.59
30-Oct-17 03-Nov-17 106.00 111.50 102.15 106.10 1132 K 103.27 111.50 102.15 106.44
23-Oct-17 27-Oct-17 102.80 109.85 101.85 103.50 297 K 102.04 109.85 101.85 104.50
16-Oct-17 20-Oct-17 104.10 105.90 98.00 100.75 77315 101.88 105.90 98.00 102.19
09-Oct-17 13-Oct-17 106.35 109.40 101.00 103.60 302 K 98.68 109.40 98.68 105.09
02-Oct-17 06-Oct-17 97.35 109.45 97.35 105.35 968 K 94.98 109.45 94.98 102.38
25-Sep-17 29-Sep-17 91.55 100.55 91.55 99.60 257 K 94.16 100.55 91.55 95.81
18-Sep-17 22-Sep-17 93.85 100.90 92.05 93.30 513 K 93.29 100.90 92.05 95.02
11-Sep-17 15-Sep-17 92.35 99.30 88.60 93.50 384 K 93.14 99.30 88.60 93.44
04-Sep-17 08-Sep-17 94.50 95.00 91.10 93.05 86098 92.87 95.00 91.10 93.41
28-Aug-17 01-Sep-17 92.00 98.80 90.30 94.90 171 K 91.74 98.80 90.30 94.00
21-Aug-17 25-Aug-17 90.50 97.20 90.15 91.80 174 K 91.06 97.20 90.15 92.41
14-Aug-17 18-Aug-17 87.50 91.90 87.25 89.95 46348 92.97 92.97 87.25 89.15
07-Aug-17 11-Aug-17 93.45 95.55 83.95 86.55 84812 96.07 96.07 83.95 89.88
31-Jul-17 04-Aug-17 96.15 97.90 90.00 93.45 80667 97.77 97.90 90.00 94.38
24-Jul-17 28-Jul-17 98.00 99.75 95.15 95.70 82641 98.39 99.75 95.15 97.15
17-Jul-17 21-Jul-17 97.00 103.75 93.80 98.30 429 K 98.57 103.75 93.80 98.21
10-Jul-17 14-Jul-17 100.00 104.00 97.15 97.90 165 K 97.37 104.00 97.15 99.76

Monthly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 112.00 115.00 110.10 111.60 483 K 103.19 115.00 103.19 112.18
13-Nov-17 17-Nov-17 99.00 109.95 95.00 108.70 378 K 103.22 109.95 95.00 103.16
06-Nov-17 10-Nov-17 106.10 107.00 96.20 97.05 167 K 104.85 107.00 96.20 101.59
30-Oct-17 03-Nov-17 106.00 111.50 102.15 106.10 1132 K 103.27 111.50 102.15 106.44
23-Oct-17 27-Oct-17 102.80 109.85 101.85 103.50 297 K 102.04 109.85 101.85 104.50
16-Oct-17 20-Oct-17 104.10 105.90 98.00 100.75 77315 101.88 105.90 98.00 102.19
09-Oct-17 13-Oct-17 106.35 109.40 101.00 103.60 302 K 98.68 109.40 98.68 105.09
02-Oct-17 06-Oct-17 97.35 109.45 97.35 105.35 968 K 94.98 109.45 94.98 102.38
25-Sep-17 29-Sep-17 91.55 100.55 91.55 99.60 257 K 94.16 100.55 91.55 95.81
18-Sep-17 22-Sep-17 93.85 100.90 92.05 93.30 513 K 93.29 100.90 92.05 95.02
11-Sep-17 15-Sep-17 92.35 99.30 88.60 93.50 384 K 93.14 99.30 88.60 93.44
04-Sep-17 08-Sep-17 94.50 95.00 91.10 93.05 86098 92.87 95.00 91.10 93.41
28-Aug-17 01-Sep-17 92.00 98.80 90.30 94.90 171 K 91.74 98.80 90.30 94.00
21-Aug-17 25-Aug-17 90.50 97.20 90.15 91.80 174 K 91.06 97.20 90.15 92.41
14-Aug-17 18-Aug-17 87.50 91.90 87.25 89.95 46348 92.97 92.97 87.25 89.15
07-Aug-17 11-Aug-17 93.45 95.55 83.95 86.55 84812 96.07 96.07 83.95 89.88
31-Jul-17 04-Aug-17 96.15 97.90 90.00 93.45 80667 97.77 97.90 90.00 94.38
24-Jul-17 28-Jul-17 98.00 99.75 95.15 95.70 82641 98.39 99.75 95.15 97.15
17-Jul-17 21-Jul-17 97.00 103.75 93.80 98.30 429 K 98.57 103.75 93.80 98.21
10-Jul-17 14-Jul-17 100.00 104.00 97.15 97.90 165 K 97.37 104.00 97.15 99.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.