Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Smartlink Network Systems (SMARTLINK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Smartlink Network Systems Ltd
Weekly Candlestick Chart for Smartlink Network Systems Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Smartlink Network Systems Ltd. on 05/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Smartlink Network Systems Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Smartlink Network Systems Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Smartlink Network Systems Ltd. on 30/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Smartlink Network Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 115.45 116.35 113.50 114.00 68143 117.69 117.69 113.50 114.82
22-Jan-18 116.00 119.80 112.40 114.75 45439 119.65 119.80 112.40 115.74
19-Jan-18 116.10 118.50 114.00 116.45 37763 123.04 123.04 114.00 116.26
18-Jan-18 124.60 126.40 115.50 116.40 73737 125.36 126.40 115.50 120.72
17-Jan-18 122.00 126.95 116.70 124.05 101 K 128.29 128.29 116.70 122.42
16-Jan-18 129.55 133.10 122.00 122.85 93085 129.70 133.10 122.00 126.88
15-Jan-18 129.00 133.10 128.00 129.55 65215 129.49 133.10 128.00 129.91
12-Jan-18 133.30 134.05 125.10 127.70 89111 128.94 134.05 125.10 130.04
11-Jan-18 131.65 135.50 127.00 132.65 226 K 126.17 135.50 126.17 131.70
10-Jan-18 120.90 137.00 120.15 130.55 562 K 125.19 137.00 120.15 127.15
09-Jan-18 125.95 127.70 120.10 120.75 98303 126.76 127.70 120.10 123.62
08-Jan-18 130.10 134.00 124.00 125.35 155 K 125.15 134.00 124.00 128.36
05-Jan-18 132.50 134.80 127.60 129.95 365 K 119.09 134.80 119.09 131.21
04-Jan-18 119.00 136.40 116.30 133.55 1547 K 111.87 136.40 111.87 126.31
03-Jan-18 107.45 122.80 107.20 118.75 802 K 109.69 122.80 107.20 114.05
02-Jan-18 108.15 110.75 107.25 108.40 19596 110.75 110.75 107.25 108.64
01-Jan-18 111.00 114.00 108.80 109.75 21426 110.60 114.00 108.80 110.89
29-Dec-17 108.75 114.70 108.75 111.40 42887 110.31 114.70 108.75 110.90
28-Dec-17 110.00 111.50 108.40 110.40 25383 110.54 111.50 108.40 110.07
27-Dec-17 111.50 113.20 107.60 108.50 48136 110.89 113.20 107.60 110.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 116.00 119.80 112.40 114.00 113 K 122.41 122.41 112.40 115.55
15-Jan-18 19-Jan-18 129.00 133.10 114.00 116.45 371 K 121.68 133.10 114.00 123.14
08-Jan-18 12-Jan-18 130.10 137.00 120.10 127.70 1131 K 114.62 137.00 114.62 128.73
01-Jan-18 05-Jan-18 111.00 136.40 107.20 129.95 2757 K 108.11 136.40 107.20 121.14
25-Dec-17 29-Dec-17 112.15 115.90 107.60 111.40 243 K 104.46 115.90 104.46 111.76
18-Dec-17 22-Dec-17 100.20 118.70 96.00 112.15 1253 K 102.17 118.70 96.00 106.76
11-Dec-17 15-Dec-17 100.20 103.70 96.70 100.60 82493 104.03 104.03 96.70 100.30
04-Dec-17 08-Dec-17 101.00 107.00 99.00 100.40 79619 106.21 107.00 99.00 101.85
27-Nov-17 01-Dec-17 107.45 109.80 102.50 102.85 120 K 106.78 109.80 102.50 105.65
20-Nov-17 24-Nov-17 112.00 115.00 107.00 107.45 745 K 103.19 115.00 103.19 110.36
13-Nov-17 17-Nov-17 99.00 109.95 95.00 108.70 378 K 103.22 109.95 95.00 103.16
06-Nov-17 10-Nov-17 106.10 107.00 96.20 97.05 167 K 104.85 107.00 96.20 101.59
30-Oct-17 03-Nov-17 106.00 111.50 102.15 106.10 1132 K 103.27 111.50 102.15 106.44
23-Oct-17 27-Oct-17 102.80 109.85 101.85 103.50 297 K 102.04 109.85 101.85 104.50
16-Oct-17 20-Oct-17 104.10 105.90 98.00 100.75 77315 101.88 105.90 98.00 102.19
09-Oct-17 13-Oct-17 106.35 109.40 101.00 103.60 302 K 98.68 109.40 98.68 105.09
02-Oct-17 06-Oct-17 97.35 109.45 97.35 105.35 968 K 94.98 109.45 94.98 102.38
25-Sep-17 29-Sep-17 91.55 100.55 91.55 99.60 257 K 94.16 100.55 91.55 95.81
18-Sep-17 22-Sep-17 93.85 100.90 92.05 93.30 513 K 93.29 100.90 92.05 95.02
11-Sep-17 15-Sep-17 92.35 99.30 88.60 93.50 384 K 93.14 99.30 88.60 93.44

Monthly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 116.00 119.80 112.40 114.00 113 K 122.41 122.41 112.40 115.55
15-Jan-18 19-Jan-18 129.00 133.10 114.00 116.45 371 K 121.68 133.10 114.00 123.14
08-Jan-18 12-Jan-18 130.10 137.00 120.10 127.70 1131 K 114.62 137.00 114.62 128.73
01-Jan-18 05-Jan-18 111.00 136.40 107.20 129.95 2757 K 108.11 136.40 107.20 121.14
25-Dec-17 29-Dec-17 112.15 115.90 107.60 111.40 243 K 104.46 115.90 104.46 111.76
18-Dec-17 22-Dec-17 100.20 118.70 96.00 112.15 1253 K 102.17 118.70 96.00 106.76
11-Dec-17 15-Dec-17 100.20 103.70 96.70 100.60 82493 104.03 104.03 96.70 100.30
04-Dec-17 08-Dec-17 101.00 107.00 99.00 100.40 79619 106.21 107.00 99.00 101.85
27-Nov-17 01-Dec-17 107.45 109.80 102.50 102.85 120 K 106.78 109.80 102.50 105.65
20-Nov-17 24-Nov-17 112.00 115.00 107.00 107.45 745 K 103.19 115.00 103.19 110.36
13-Nov-17 17-Nov-17 99.00 109.95 95.00 108.70 378 K 103.22 109.95 95.00 103.16
06-Nov-17 10-Nov-17 106.10 107.00 96.20 97.05 167 K 104.85 107.00 96.20 101.59
30-Oct-17 03-Nov-17 106.00 111.50 102.15 106.10 1132 K 103.27 111.50 102.15 106.44
23-Oct-17 27-Oct-17 102.80 109.85 101.85 103.50 297 K 102.04 109.85 101.85 104.50
16-Oct-17 20-Oct-17 104.10 105.90 98.00 100.75 77315 101.88 105.90 98.00 102.19
09-Oct-17 13-Oct-17 106.35 109.40 101.00 103.60 302 K 98.68 109.40 98.68 105.09
02-Oct-17 06-Oct-17 97.35 109.45 97.35 105.35 968 K 94.98 109.45 94.98 102.38
25-Sep-17 29-Sep-17 91.55 100.55 91.55 99.60 257 K 94.16 100.55 91.55 95.81
18-Sep-17 22-Sep-17 93.85 100.90 92.05 93.30 513 K 93.29 100.90 92.05 95.02
11-Sep-17 15-Sep-17 92.35 99.30 88.60 93.50 384 K 93.14 99.30 88.60 93.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.