Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 239.2 -3.050/ -1.259% 242.25 2.57115 307.18 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.65 255.85 179.05 158.10 143.00 172.60
Price Gain -3.450 -16.650 60.15 81.10 96.20 66.60
Price Gain % -1.422 -6.508 33.59 51.30 67.27 38.59
Period High 254.00 260.90 260.90 260.90 260.90 260.90
High On 21-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 234.75 234.75 176.10 157.45 104.10 104.10
Low date 26-Apr-17 26-Apr-17 27-Mar-17 03-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Shakti Pumps (India)

Current Share Price 239.20
Three Days 241.82
Five Days 243.97
Ten Days 245.56
Fifteen Days 240.57
Twenty Two Days 226.57
Thirty Days 212.77
Fifty Days 193.67
Hundred Days 169.49
Two Hundred Days 153.15

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
26-Apr-17 244.00 253.60 234.75 239.20 436 K
25-Apr-17 242.40 247.65 240.10 242.25 164 K
24-Apr-17 248.80 248.80 242.10 244.00 47833
21-Apr-17 251.80 254.00 244.20 245.90 97395
20-Apr-17 243.75 252.00 242.50 248.50 110 K
19-Apr-17 244.00 249.70 238.10 242.65 77902
18-Apr-17 249.10 255.00 240.00 241.80 165 K
17-Apr-17 251.00 254.70 241.25 245.75 114 K
13-Apr-17 258.40 260.90 248.00 249.70 166 K
12-Apr-17 250.50 259.80 235.80 255.85 627 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.