Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 500.4 -3.800/ -0.754% 504.2 2.13154 246.66 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 504.15 505.45 507.00 430.00 175.25 131.60
Price Gain -3.750 -5.050 -6.600 70.40 325.15 368.80
Price Gain % -0.744 -0.999 -1.302 16.37 185.53 280.24
Period High 523.00 523.00 557.00 557.00 557.00 557.00
High On 18-Sep-17 18-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 491.50 491.50 483.00 406.55 169.20 104.10
Low date 15-Sep-17 15-Sep-17 22-Aug-17 28-Jun-17 22-Mar-17 09-Nov-16

Moving Average of Shakti Pumps (India)

Current Share Price 500.40
Three Days 500.32
Five Days 499.65
Ten Days 501.88
Fifteen Days 506.56
Twenty Two Days 503.61
Thirty Days 498.04
Fifty Days 497.28
Hundred Days 438.80
Two Hundred Days 304.14

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
19-Sep-17 508.00 513.80 497.15 500.40 127 K
18-Sep-17 500.15 523.00 496.70 504.20 328 K
15-Sep-17 493.80 505.85 491.50 496.35 205 K
14-Sep-17 504.95 507.70 492.55 495.25 107 K
13-Sep-17 506.00 510.90 500.00 502.05 110 K
12-Sep-17 507.40 515.00 502.10 504.15 172 K
11-Sep-17 507.00 511.85 501.05 503.20 134 K
08-Sep-17 508.25 513.45 501.75 503.70 130 K
07-Sep-17 508.90 521.85 502.10 504.80 247 K
06-Sep-17 502.00 513.05 496.05 504.75 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.