Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 480.05 7.40/ 1.57% 472.65 2.30741 543.96 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.75 502.55 471.75 244.05 161.10 146.65
Price Gain -11.700 -22.500 8.30 236.00 318.95 333.40
Price Gain % -2.379 -4.477 1.76 96.70 197.98 227.34
Period High 496.20 515.00 539.00 539.00 539.00 539.00
High On 24-Jul-17 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 468.00 468.00 445.70 242.50 157.45 104.10
Low date 26-Jul-17 26-Jul-17 30-Jun-17 02-May-17 03-Feb-17 09-Nov-16

Moving Average of Shakti Pumps (India)

Current Share Price 480.05
Three Days 476.50
Five Days 476.77
Ten Days 483.22
Fifteen Days 494.11
Twenty Two Days 486.52
Thirty Days 475.46
Fifty Days 449.72
Hundred Days 336.37
Two Hundred Days 239.68

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
28-Jul-17 473.70 489.80 473.00 480.05 434 K
27-Jul-17 479.10 487.30 470.00 472.65 223 K
26-Jul-17 476.95 491.40 468.00 476.80 431 K
25-Jul-17 482.00 492.00 468.15 474.75 302 K
24-Jul-17 492.50 496.20 474.00 479.60 231 K
21-Jul-17 494.50 501.80 484.00 491.75 253 K
20-Jul-17 486.00 502.00 485.00 492.05 380 K
19-Jul-17 497.30 503.30 481.75 483.55 312 K
18-Jul-17 480.00 512.80 470.00 498.00 527 K
17-Jul-17 507.80 515.00 481.00 482.95 287 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.