Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 428.85 9.10/ 2.17% 419.75 2.48652 130.05 K SHAKTIPUMP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shakti Pumps (India)

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.55 445.35 478.40 494.15 322.80 125.45
Price Gain -18.700 -16.500 -49.550 -65.300 106.05 303.40
Price Gain % -4.178 -3.705 -10.357 -13.215 32.85 241.85
Period High 446.50 474.00 488.00 557.00 557.00 557.00
High On 21-Nov-17 13-Nov-17 01-Nov-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 405.00 405.00 405.00 405.00 332.20 121.25
Low date 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 22-May-17 06-Dec-16

Moving Average of Shakti Pumps (India)

Current Share Price 428.85
Three Days 423.92
Five Days 425.07
Ten Days 434.48
Fifteen Days 443.63
Twenty Two Days 452.44
Thirty Days 462.28
Fifty Days 474.24
Hundred Days 483.62
Two Hundred Days 374.76

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
21-Nov-17 421.00 446.50 421.00 428.85 270 K
20-Nov-17 425.90 430.00 415.10 419.75 99616
17-Nov-17 433.00 436.60 422.00 423.15 84106
16-Nov-17 427.95 436.20 422.00 427.60 122 K
15-Nov-17 434.00 437.70 405.00 426.00 336 K
14-Nov-17 455.85 463.05 445.30 447.55 137 K
13-Nov-17 437.30 474.00 437.25 451.10 326 K
10-Nov-17 438.10 446.00 435.55 436.75 71661
09-Nov-17 447.65 457.00 438.00 440.45 77784
08-Nov-17 445.40 451.50 438.00 443.55 78468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.