Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Spinning top, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 146.80 2.25  / 1.56% 144.55 79.12 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.35 137.60 146.90 126.40 153.95 144.95
Price Gain 0.450 9.20 -0.100 20.40 -7.150 1.85
Price Gain in % 0.307 6.69 -0.068 16.14 -4.644 1.28
Period's High 149.45 151.80 151.80 157.90 159.45 184.00
High On 18/01/2017 11/01/2017 11/01/2017 16/12/2016 26/07/2016 12/04/2016
Period's Low 139.60 137.50 130.00 104.10 104.10 95.15
Low On 13/01/2017 05/01/2017 27/12/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Shakti Pumps (India)

Current Share Price 146.80
Three Days 145.03
Five Days 144.00
Ten Days 142.04
Fifteen Days 141.18
Twenty Two Days 139.16
Thirty Days 139.09
Fifty Days 134.60
Hundred Days 134.09
Two Hundred Days 144.86

Share Price History of Shakti Pumps (India)

Date High Low Open Close Volume
18/01/2017 149.45 143.5 144.55 146.8 93793
17/01/2017 145.9 143.1 144.25 144.55 33576
16/01/2017 145.75 141.0 143.95 143.75 38626
13/01/2017 146.25 139.6 142.9 143.35 93670
12/01/2017 147.3 141.0 146.0 141.55 66961
11/01/2017 151.8 141.5 141.5 146.35 407162
10/01/2017 141.0 137.8 139.55 138.2 42122
09/01/2017 140.0 138.0 138.55 138.6 25853
06/01/2017 140.75 138.3 139.45 138.8 32916
05/01/2017 140.0 137.5 138.8 138.4 44639
04/01/2017 142.4 136.6 141.5 137.6 81836
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.