Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 488.15 -3.750/ -0.762% 491.9 2.21417 178.62 K SHAKTIPUMP

Key Technical data of Shakti Pumps (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.23 63.09 -40.518 -0.005 514.10 467.32 468.87 496.45 481.40

Key Financial data of Shakti Pumps (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
897.22 0.530 16.92 1.84 1.92 4.05 10.00 0.000 0.890 0.000 120.60 2.69 2.96 0.148 31.33 5.27 419.37 0.050

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.50 499.65 433.75 478.40 483.55 144.45
Price Gain -17.350 -11.500 54.40 9.75 4.60 343.70
Price Gain % -3.432 -2.302 12.54 2.04 0.951 237.94
Period High 513.75 517.10 517.10 517.10 557.00 557.00
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 01-Sep-17 01-Sep-17
Period Low 482.95 475.00 434.10 405.00 405.00 143.50
Low date 19-Jan-18 08-Jan-18 20-Dec-17 15-Nov-17 15-Nov-17 20-Jan-17

Moving Average of Shakti Pumps (India)

Current Share Price 488.15
Three Days 494.47
Five Days 497.20
Ten Days 499.54
Fifteen Days 492.68
Twenty Two Days 479.47
Thirty Days 465.37
Fifty Days 450.87
Hundred Days 468.87
Two Hundred Days 433.89

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
19-Jan-18 490.70 498.00 482.95 488.15 47129
18-Jan-18 506.00 508.80 490.00 491.90 79862
17-Jan-18 489.85 507.00 485.00 503.35 121 K
16-Jan-18 510.40 513.40 490.60 492.20 119 K
15-Jan-18 508.00 513.75 505.10 510.40 146 K
12-Jan-18 508.40 510.10 500.00 505.50 128 K
11-Jan-18 503.00 516.00 500.15 506.50 220 K
10-Jan-18 508.55 508.60 495.10 500.75 97706
09-Jan-18 492.95 517.10 488.05 505.65 332 K
08-Jan-18 499.05 499.05 475.00 491.05 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.