Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 199.05 9.85/ 5.21% 189.2 103.62 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.00 170.45 165.65 137.65 129.95 137.70
Price Gain 27.05 28.60 33.40 61.40 69.10 61.35
Price Gain % 15.73 16.78 20.16 44.61 53.17 44.55
Period High 204.55 204.55 204.55 204.55 204.55 204.55
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 169.20 169.20 161.50 136.60 104.10 104.10
Low date 22-Mar-17 22-Mar-17 09-Mar-17 04-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Shakti Pumps (India)

Current Share Price 199.05
Three Days 189.10
Five Days 183.81
Ten Days 179.55
Fifteen Days 175.17
Twenty Two Days 171.51
Thirty Days 169.75
Fifty Days 165.67
Hundred Days 149.56
Two Hundred Days 145.92

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
28-Mar-17 191.00 204.55 190.75 199.05 417 K
27-Mar-17 179.05 199.50 176.10 189.20 796 K
24-Mar-17 176.25 180.00 174.50 179.05 96003
23-Mar-17 177.95 179.90 173.70 175.95 51923
22-Mar-17 169.20 177.05 169.20 175.80 60046
21-Mar-17 178.45 178.45 170.65 172.00 43660
20-Mar-17 176.50 180.50 174.60 176.75 68551
17-Mar-17 179.50 180.00 174.30 175.25 33105
16-Mar-17 174.90 179.90 174.90 178.20 151 K
15-Mar-17 170.75 176.70 170.50 174.25 91560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.