Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Triple top, Bullish gap up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 137.80 -4.450  / -3.128% 142.25 47.56 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.55 126.00 129.75 138.20 157.00 152.25
Price Gain 12.25 11.80 8.05 -0.400 -19.200 -14.450
Price Gain in % 9.76 9.37 6.20 -0.289 -12.229 -9.491
Period's High 153.25 153.25 153.25 153.25 174.50 184.00
High On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 04/07/2016 12/04/2016
Period's Low 121.25 121.25 116.30 104.10 104.10 95.15
Low On 06/12/2016 06/12/2016 16/11/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Shakti Pumps (India)

Current Share Price 137.80
Three Days 141.45
Five Days 136.01
Ten Days 132.06
Fifteen Days 130.32
Twenty Two Days 128.96
Thirty Days 130.32
Fifty Days 130.50
Hundred Days 134.99
Two Hundred Days 143.48

Share Price History of Shakti Pumps (India)

Date High Low Open Close Volume
09/12/2016 144.5 137.05 143.0 137.8 32339
08/12/2016 147.0 139.2 144.65 142.25 91321
07/12/2016 153.25 139.15 144.0 144.3 688821
06/12/2016 131.45 121.25 126.0 130.9 28845
05/12/2016 128.1 123.0 123.0 124.8 7650
02/12/2016 130.0 125.5 127.9 125.55 4783
01/12/2016 139.0 127.25 139.0 128.1 6724
30/11/2016 133.0 128.25 133.0 129.6 4636
29/11/2016 132.2 125.6 125.6 130.15 18418
28/11/2016 128.0 125.0 125.1 127.15 5494
25/11/2016 129.0 125.5 127.35 126.0 3840
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.