Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Weekly Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 161.65 -0.450/ -0.278% 162.1 115.87 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.65 175.85 156.65 129.65 139.10 102.20
Price Gain -2.000 -14.200 5.00 32.00 22.55 59.45
Price Gain % -1.222 -8.075 3.19 24.68 16.21 58.17
Period High 168.00 179.00 183.90 183.90 183.90 184.00
High On 21-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 12-Apr-16
Period Low 160.40 158.50 155.10 121.25 104.10 95.15
Low date 23-Feb-17 15-Feb-17 24-Jan-17 06-Dec-16 09-Nov-16 25-Feb-16

Moving Average of Shakti Pumps (India)

Current Share Price 161.65
Three Days 162.52
Five Days 163.32
Ten Days 165.44
Fifteen Days 167.48
Twenty Two Days 165.74
Thirty Days 160.44
Fifty Days 151.60
Hundred Days 141.29
Two Hundred Days 144.71

Share Price History of Shakti Pumps (India)

Date High Low Open Close Volume
23/02/2017 164.1 160.4 162.65 161.65 16537
22/02/2017 167.35 161.25 164.1 162.1 47800
21/02/2017 168.0 163.3 166.75 163.8 21021
20/02/2017 167.5 163.2 165.8 164.95 22703
17/02/2017 168.0 161.5 163.1 164.1 47597
16/02/2017 166.35 160.55 160.55 163.65 47377
15/02/2017 169.6 158.5 169.6 160.8 56500
14/02/2017 174.95 165.75 174.95 167.3 35201
13/02/2017 175.9 168.3 173.7 172.5 35096
10/02/2017 179.0 172.5 174.9 173.6 40551
09/02/2017 180.0 171.55 174.0 175.85 102847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.