Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Three black crows, Bullish engulfing, Weekly Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 438.2 -14.850/ -3.278% 453.05 2.1211 640.58 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 441.35 445.70 389.15 175.95 133.20 153.65
Price Gain -3.150 -7.500 49.05 262.25 305.00 284.55
Price Gain % -0.714 -1.683 12.60 149.05 228.98 185.19
Period High 472.50 472.50 472.50 472.50 472.50 472.50
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 416.95 416.95 376.30 174.50 130.00 104.10
Low date 20-Jun-17 20-Jun-17 06-Jun-17 24-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Shakti Pumps (India)

Current Share Price 438.20
Three Days 448.95
Five Days 445.66
Ten Days 446.30
Fifteen Days 437.53
Twenty Two Days 427.17
Thirty Days 399.39
Fifty Days 340.66
Hundred Days 260.31
Two Hundred Days 197.62

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
23-Jun-17 454.50 455.80 435.00 438.20 224 K
22-Jun-17 455.90 467.90 451.00 453.05 466 K
21-Jun-17 451.00 461.70 443.45 455.60 477 K
20-Jun-17 429.95 472.50 416.95 451.45 1330 K
19-Jun-17 444.75 445.95 428.00 430.00 213 K
16-Jun-17 447.95 449.50 440.15 441.35 151 K
15-Jun-17 449.00 460.25 442.10 445.35 398 K
14-Jun-17 454.75 456.90 440.25 450.65 355 K
13-Jun-17 445.00 457.00 442.00 448.80 281 K
12-Jun-17 441.80 457.00 439.00 448.50 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.