Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shakti Pumps (India)Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bullish marubozu, Three inside up, Bearish harami, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 389.15 7.95/ 2.09% 381.2 1.9222 737.12 K SHAKTIPUMP

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.75 261.55 245.90 161.65 129.65 156.80
Price Gain 110.40 127.60 143.25 227.50 259.50 232.35
Price Gain % 39.61 48.79 58.26 140.74 200.15 148.18
Period High 407.50 407.50 407.50 407.50 407.50 407.50
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 267.00 262.00 234.75 160.00 121.25 104.10
Low date 18-May-17 12-May-17 26-Apr-17 27-Feb-17 06-Dec-16 09-Nov-16

Moving Average of Shakti Pumps (India)

Current Share Price 389.15
Three Days 364.38
Five Days 327.14
Ten Days 298.18
Fifteen Days 286.61
Twenty Two Days 273.00
Thirty Days 265.58
Fifty Days 234.98
Hundred Days 195.46
Two Hundred Days 164.40

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
23-May-17 374.85 407.50 345.15 389.15 3834 K
22-May-17 334.00 387.00 332.20 381.20 5607 K
19-May-17 271.60 322.80 271.45 322.80 3446 K
18-May-17 270.00 275.95 267.00 269.00 113 K
17-May-17 278.30 281.40 271.50 273.55 124 K
16-May-17 268.35 286.90 268.35 278.75 479 K
15-May-17 266.90 272.90 266.05 268.30 50408
12-May-17 268.20 268.40 262.00 263.20 28288
11-May-17 271.30 274.00 264.00 267.20 49546
10-May-17 262.50 279.00 262.00 268.70 189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.