Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Weekly Three inside up, Inverted hammer structure, Three inside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 765.2 -2.400/ -0.313% 767.6 1.35178 2415.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 811.80 769.20 762.05 876.25 578.00 790.30
Price Gain -46.600 -4.000 3.15 -111.050 187.20 -25.100
Price Gain % -5.740 -0.520 0.413 -12.673 32.39 -3.176
Period High 824.80 847.90 847.90 1063.50 1063.50 1063.50
High On 17-Jul-17 13-Jul-17 13-Jul-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 762.10 756.05 745.05 734.80 571.05 550.00
Low date 21-Jul-17 10-Jul-17 22-Jun-17 13-Jun-17 24-Jan-17 15-Nov-16

Moving Average of Revathi CP Equipment

Current Share Price 765.20
Three Days 767.53
Five Days 776.92
Ten Days 785.34
Fifteen Days 778.73
Twenty Two Days 775.20
Thirty Days 771.54
Fifty Days 799.05
Hundred Days 824.10
Two Hundred Days 736.64

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
21-Jul-17 763.50 772.90 762.10 765.20 1092
20-Jul-17 784.90 789.00 763.00 767.60 1150
19-Jul-17 775.35 798.95 768.00 769.80 5191
18-Jul-17 800.05 805.00 788.00 788.75 589
17-Jul-17 788.00 824.80 788.00 793.25 555
14-Jul-17 834.80 834.80 801.00 811.80 2647
13-Jul-17 780.15 847.90 780.15 823.80 11242
12-Jul-17 773.00 787.45 773.00 784.75 927
11-Jul-17 769.85 780.00 756.50 772.60 9486
10-Jul-17 770.00 791.00 756.05 775.85 314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.