Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 664.1 -21.400/ -3.122% 685.5 1.35178 1971.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.85 701.30 765.20 882.80 787.65 670.90
Price Gain -40.750 -37.200 -101.100 -218.700 -123.550 -6.800
Price Gain % -5.781 -5.304 -13.212 -24.773 -15.686 -1.014
Period High 722.05 722.05 786.00 938.70 1063.50 1063.50
High On 17-Aug-17 17-Aug-17 24-Jul-17 26-May-17 27-Apr-17 27-Apr-17
Period Low 656.00 652.10 652.10 652.10 652.10 550.00
Low date 23-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 15-Nov-16

Moving Average of Revathi CP Equipment

Current Share Price 664.10
Three Days 680.68
Five Days 685.88
Ten Days 689.98
Fifteen Days 702.64
Twenty Two Days 719.66
Thirty Days 737.92
Fifty Days 749.22
Hundred Days 808.53
Two Hundred Days 736.05

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
23-Aug-17 675.00 688.15 656.00 664.10 1706
22-Aug-17 690.00 690.00 678.00 685.50 294
21-Aug-17 688.00 696.55 668.10 692.45 663
18-Aug-17 696.00 714.90 662.00 678.00 10901
17-Aug-17 720.45 722.05 695.05 709.35 1154
16-Aug-17 700.75 719.95 686.85 704.85 597
14-Aug-17 671.00 719.85 671.00 705.05 734
11-Aug-17 703.20 716.70 670.00 683.00 385
10-Aug-17 700.05 707.95 652.10 676.15 2689
09-Aug-17 705.15 720.00 700.00 701.30 1995
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.