Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Hammer structure, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 788.9 14.00/ 1.81% 774.9 1.35178 1949.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 783.45 771.40 787.65 569.90 715.00 616.35
Price Gain 5.45 17.50 1.25 219.00 73.90 172.55
Price Gain % 0.696 2.27 0.159 38.43 10.34 28.00
Period High 808.55 808.55 849.80 877.70 877.70 889.85
High On 21-Mar-17 21-Mar-17 06-Mar-17 14-Feb-17 14-Feb-17 01-Jun-16
Period Low 771.00 756.00 756.00 550.20 550.00 550.00
Low date 23-Mar-17 15-Mar-17 15-Mar-17 16-Jan-17 15-Nov-16 15-Nov-16

Moving Average of Revathi CP Equipment

Current Share Price 788.90
Three Days 783.47
Five Days 789.05
Ten Days 780.62
Fifteen Days 788.66
Twenty Two Days 795.54
Thirty Days 791.47
Fifty Days 729.16
Hundred Days 662.24
Two Hundred Days 704.50

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
24-Mar-17 791.90 792.00 772.00 788.90 3959
23-Mar-17 785.85 793.95 771.00 774.90 537
22-Mar-17 785.05 799.00 785.00 786.60 76
21-Mar-17 781.00 808.55 780.10 799.25 507
20-Mar-17 790.00 800.95 775.00 795.60 749
17-Mar-17 793.95 793.95 775.00 783.45 742
16-Mar-17 789.00 789.00 756.30 775.10 1713
15-Mar-17 771.05 780.05 756.00 760.05 686
14-Mar-17 785.00 785.00 768.05 771.00 1030
10-Mar-17 780.05 789.00 768.00 771.40 1097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.