Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 631.45 13.40/ 2.17% 618.05 1.35178 2042.00 REVATHI

Key Technical data of Revathi CP Equipment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.542 24.93 -79.660 -0.315 727.54 689.56 676.45 648.13 609.63

Key Financial data of Revathi CP Equipment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.34 461.23 0.000 1.22 0.000 21.86

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 663.65 669.90 717.65 671.75 678.00 803.70
Price Gain -32.200 -38.450 -86.200 -40.300 -46.550 -172.250
Price Gain % -4.852 -5.740 -12.011 -5.999 -6.866 -21.432
Period High 670.00 737.00 759.65 810.00 810.00 1063.50
High On 14-Feb-18 06-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 27-Apr-17
Period Low 604.50 604.50 604.50 604.50 592.00 592.00
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 28-Sep-17 28-Sep-17

Moving Average of Revathi CP Equipment

Current Share Price 631.45
Three Days 626.68
Five Days 634.60
Ten Days 654.90
Fifteen Days 666.35
Twenty Two Days 685.06
Thirty Days 706.31
Fifty Days 703.59
Hundred Days 676.45
Two Hundred Days 718.73

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
19-Feb-18 606.25 643.00 604.50 631.45 1452
16-Feb-18 621.05 623.25 612.50 618.05 178
15-Feb-18 633.40 647.00 626.55 630.55 2362
14-Feb-18 650.00 670.00 619.05 629.30 7567
12-Feb-18 682.05 682.05 654.00 663.65 1482
09-Feb-18 660.05 677.00 659.95 674.10 182
08-Feb-18 674.00 718.35 671.00 672.55 1513
07-Feb-18 734.95 735.00 666.40 674.60 1187
06-Feb-18 650.00 737.00 621.00 684.80 2919
05-Feb-18 645.20 670.05 631.30 669.90 532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.