Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish marubozu, Bearish harami, Double bottom, Bearish dragonfly doji, Bullish gap up, Channel rectangle, Inverted hammer at downtrend, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 593.65 -10.350  / -1.714% 604.00 1.35 1117.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 580.00 566.25 726.40 700.00 833.50 794.00
Price Gain 13.65 27.40 -132.750 -106.350 -239.850 -200.350
Price Gain in % 2.35 4.84 -18.275 -15.193 -28.776 -25.233
Period's High 631.25 631.25 749.95 770.00 875.00 889.85
High On 30/11/2016 30/11/2016 07/11/2016 06/10/2016 22/07/2016 01/06/2016
Period's Low 568.10 551.00 550.00 550.00 550.00 512.00
Low On 02/12/2016 21/11/2016 15/11/2016 15/11/2016 15/11/2016 24/02/2016

Moving Average of Revathi CP Equipment

Current Share Price 593.65
Three Days 594.25
Five Days 588.38
Ten Days 580.18
Fifteen Days 581.27
Twenty Two Days 616.90
Thirty Days 646.87
Fifty Days 675.66
Hundred Days 711.16
Two Hundred Days 688.44

Share Price History of Revathi CP Equipment

Date High Low Open Close Volume
02/12/2016 604.0 568.1 598.0 593.65 141
01/12/2016 628.95 585.0 585.0 604.0 580
30/11/2016 631.25 582.3 596.0 585.1 344
29/11/2016 594.0 576.0 590.0 579.15 399
28/11/2016 580.0 576.0 580.0 580.0 374
25/11/2016 580.0 580.0 580.0 580.0 75
24/11/2016 575.0 562.5 562.5 563.0 130
23/11/2016 568.5 553.0 553.0 568.35 4227
22/11/2016 598.0 580.0 598.0 583.0 55
21/11/2016 578.0 551.0 578.0 565.5 314
18/11/2016 594.85 556.0 587.8 566.25 978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.