Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Bullish marubozu, Dark cloud cover, Weekly Dark cloud cover, Weekly Bullish gap up, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 787.65 -28.500/ -3.492% 816.15 1.35178 4165.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 810.70 706.60 572.85 568.35 670.90 524.70
Price Gain -23.050 81.05 214.80 219.30 116.75 262.95
Price Gain % -2.843 11.47 37.50 38.59 17.40 50.11
Period High 868.45 877.70 877.70 877.70 877.70 889.85
High On 21-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 01-Jun-16
Period Low 785.25 690.00 571.05 550.05 550.00 512.00
Low date 23-Feb-17 10-Feb-17 24-Jan-17 06-Dec-16 15-Nov-16 24-Feb-16

Moving Average of Revathi CP Equipment

Current Share Price 787.65
Three Days 812.52
Five Days 807.99
Ten Days 797.32
Fifteen Days 767.30
Twenty Two Days 732.12
Thirty Days 693.11
Fifty Days 645.21
Hundred Days 649.18
Two Hundred Days 695.51

Share Price History of Revathi CP Equipment

Date High Low Open Close Volume
23/02/2017 825.0 785.25 816.15 787.65 1534
22/02/2017 850.0 807.05 842.0 816.15 1123
21/02/2017 868.45 799.95 800.0 833.75 5132
20/02/2017 814.0 795.0 813.95 798.7 824
17/02/2017 813.3 787.2 813.3 803.7 1439
16/02/2017 818.0 773.35 806.95 810.7 2940
15/02/2017 837.5 770.0 806.0 784.45 7881
14/02/2017 877.7 792.0 860.0 805.75 25104
13/02/2017 835.8 775.0 775.0 835.8 14420
10/02/2017 729.9 690.0 720.05 696.5 526
09/02/2017 719.95 704.95 705.0 706.6 685
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.