Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 1012.65 64.75/ 6.83% 947.9 1.35178 10.58 K REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 830.15 824.00 780.10 668.35 726.70 720.00
Price Gain 182.50 188.65 232.55 344.30 285.95 292.65
Price Gain % 21.98 22.89 29.81 51.51 39.35 40.65
Period High 1063.50 1063.50 1063.50 1063.50 1063.50 1063.50
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 823.40 820.00 755.30 628.20 550.00 550.00
Low date 21-Apr-17 19-Apr-17 30-Mar-17 30-Jan-17 15-Nov-16 15-Nov-16

Moving Average of Revathi CP Equipment

Current Share Price 1012.65
Three Days 981.28
Five Days 965.48
Ten Days 896.44
Fifteen Days 870.92
Twenty Two Days 846.28
Thirty Days 829.40
Fifty Days 819.18
Hundred Days 711.28
Two Hundred Days 712.15

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
27-Apr-17 960.00 1063.50 937.00 1012.65 43362
26-Apr-17 987.35 994.00 943.95 947.90 6708
25-Apr-17 1005.00 1019.45 973.65 983.30 11491
24-Apr-17 900.00 1051.50 882.65 1007.30 108 K
21-Apr-17 830.70 888.00 823.40 876.25 11926
20-Apr-17 831.50 844.00 825.00 830.15 1204
19-Apr-17 826.25 835.00 820.00 831.10 1552
18-Apr-17 825.50 844.95 820.00 825.85 3171
17-Apr-17 824.00 830.05 822.00 825.90 2040
13-Apr-17 821.00 825.00 815.00 824.00 1283
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.