Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 767.35 -3.950/ -0.512% 771.3 1.35178 4374.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 764.75 745.45 899.20 780.10 565.00 746.30
Price Gain 2.60 21.90 -131.850 -12.750 202.35 21.05
Price Gain % 0.340 2.94 -14.663 -1.634 35.81 2.82
Period High 800.00 800.00 901.50 1063.50 1063.50 1063.50
High On 23-Jun-17 23-Jun-17 29-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 745.05 740.00 734.80 734.80 550.20 550.00
Low date 22-Jun-17 15-Jun-17 13-Jun-17 13-Jun-17 16-Jan-17 15-Nov-16

Moving Average of Revathi CP Equipment

Current Share Price 767.35
Three Days 777.70
Five Days 771.98
Ten Days 766.93
Fifteen Days 766.17
Twenty Two Days 774.73
Thirty Days 806.27
Fifty Days 858.17
Hundred Days 819.35
Two Hundred Days 729.99

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
27-Jun-17 769.15 770.00 757.00 767.35 788
23-Jun-17 800.00 800.00 765.00 771.30 4528
22-Jun-17 760.00 799.75 745.05 794.45 4491
21-Jun-17 754.00 775.00 754.00 762.05 1105
20-Jun-17 771.05 776.95 760.00 764.75 1993
19-Jun-17 775.00 775.00 760.00 766.65 1149
16-Jun-17 774.55 788.40 762.00 772.45 1613
15-Jun-17 769.40 785.00 740.00 777.90 2197
14-Jun-17 742.05 755.85 740.00 746.95 754
13-Jun-17 762.05 765.00 734.80 745.45 693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.