Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Bearish marubozu, Bullish marubozu, Bearish harami, Doji, Double Top, Bearish dragonfly doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 572.85 -5.150  / -0.891% 578.00 1.35 297.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.20 581.00 569.90 734.50 859.10 626.20
Price Gain -26.350 -8.150 2.95 -161.650 -286.250 -53.350
Price Gain in % -4.398 -1.403 0.518 -22.008 -33.320 -8.520
Period's High 615.00 630.00 630.00 769.75 874.00 889.85
High On 19/01/2017 11/01/2017 11/01/2017 01/11/2016 29/07/2016 01/06/2016
Period's Low 567.60 550.20 550.20 550.00 550.00 512.00
Low On 20/01/2017 16/01/2017 16/01/2017 15/11/2016 15/11/2016 24/02/2016

Moving Average of Revathi CP Equipment

Current Share Price 572.85
Three Days 584.88
Five Days 583.35
Ten Days 587.18
Fifteen Days 584.39
Twenty Two Days 579.56
Thirty Days 577.26
Fifty Days 577.19
Hundred Days 641.79
Two Hundred Days 687.40

Share Price History of Revathi CP Equipment

Date High Low Open Close Volume
23/01/2017 578.0 572.4 578.0 572.85 4
20/01/2017 587.0 567.6 585.7 578.0 300
19/01/2017 615.0 571.2 597.0 603.8 415
18/01/2017 583.0 580.0 583.0 580.0 310
17/01/2017 582.3 582.1 582.3 582.1 57
16/01/2017 600.0 550.2 556.0 599.2 524
13/01/2017 598.0 583.0 583.0 597.95 110
12/01/2017 592.2 571.0 592.2 572.9 380
11/01/2017 630.0 568.0 568.0 600.0 2609
10/01/2017 585.0 577.0 585.0 585.0 226
09/01/2017 581.0 581.0 581.0 581.0 5
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.