Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 899.2 28.60/ 3.29% 870.6 1.35178 6591.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 902.00 905.50 947.90 787.65 580.00 668.40
Price Gain -2.800 -6.300 -48.700 111.55 319.20 230.80
Price Gain % -0.310 -0.696 -5.138 14.16 55.03 34.53
Period High 938.70 975.00 1063.50 1063.50 1063.50 1063.50
High On 26-May-17 17-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 856.85 856.85 856.85 755.30 550.05 550.00
Low date 26-May-17 26-May-17 26-May-17 30-Mar-17 06-Dec-16 15-Nov-16

Moving Average of Revathi CP Equipment

Current Share Price 899.20
Three Days 880.92
Five Days 883.66
Ten Days 894.29
Fifteen Days 909.71
Twenty Two Days 935.62
Thirty Days 919.58
Fifty Days 870.10
Hundred Days 783.25
Two Hundred Days 724.51

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
26-May-17 880.00 938.70 856.85 899.20 3691
25-May-17 879.90 888.05 863.10 870.60 1198
24-May-17 897.75 897.75 857.00 872.95 2796
23-May-17 910.00 915.00 865.00 882.80 1166
22-May-17 886.00 935.00 886.00 892.75 8762
19-May-17 920.70 928.00 882.00 902.00 4241
18-May-17 910.60 939.95 897.80 906.20 3020
17-May-17 901.95 975.00 901.95 920.15 14345
16-May-17 900.05 908.00 881.20 896.60 4838
15-May-17 914.00 914.00 890.10 899.65 7980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.