Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Revathi CP EquipmentIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Abandoned baby bearish, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 620.9 0.100/ 0.016% 620.8 1.35178 616.00 REVATHI

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 631.00 606.50 660.35 769.80 831.10 740.00
Price Gain -10.100 14.40 -39.450 -148.900 -210.200 -119.100
Price Gain % -1.601 2.37 -5.974 -19.343 -25.292 -16.095
Period High 657.00 665.00 665.00 789.00 1063.50 1063.50
High On 13-Oct-17 10-Oct-17 10-Oct-17 20-Jul-17 27-Apr-17 27-Apr-17
Period Low 615.00 601.60 592.00 592.00 592.00 550.00
Low date 18-Oct-17 09-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 15-Nov-16

Moving Average of Revathi CP Equipment

Current Share Price 620.90
Three Days 620.98
Five Days 623.35
Ten Days 626.22
Fifteen Days 622.26
Twenty Two Days 627.42
Thirty Days 633.40
Fifty Days 654.69
Hundred Days 710.44
Two Hundred Days 746.85

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
19-Oct-17 629.80 629.80 616.00 620.90 281
18-Oct-17 629.00 637.90 615.00 620.80 799
17-Oct-17 621.50 628.85 617.00 621.25 173
16-Oct-17 622.05 625.80 620.00 621.65 193
13-Oct-17 632.00 657.00 622.00 632.15 718
12-Oct-17 630.00 644.00 621.15 631.00 510
11-Oct-17 645.00 645.00 626.00 626.00 898
10-Oct-17 638.90 665.00 624.00 644.80 624
09-Oct-17 621.95 639.00 601.60 637.50 1290
06-Oct-17 605.10 619.15 603.40 606.20 665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.