Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shakti Pumps (India) (SHAKTIPUMP) on Daily/ Weekly/ Monthly Period

Beta Values of Shakti Pumps (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.48 1.16 0.923 -0.149 1.37 1.80 1.82
Mean 223.03 476.29 452.93 382.17 262.62 265.33 269.88
Standard Deviation 17.66 % 2.13 % 1.79 % 7.78 % 8.70 % 12.71 % 17.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shakti Pumps (India)

Date High Low Close Price Range Price Range %
17-Jan-18 507.00 485.00 503.35 22.00 4.37
16-Jan-18 513.40 490.60 492.20 22.80 4.63
15-Jan-18 513.75 505.10 510.40 8.65 1.69
12-Jan-18 510.10 500.00 505.50 10.10 2.00
11-Jan-18 516.00 500.15 506.50 15.85 3.13
10-Jan-18 508.60 495.10 500.75 13.50 2.70
09-Jan-18 517.10 488.05 505.65 29.05 5.75
08-Jan-18 499.05 475.00 491.05 24.05 4.90
05-Jan-18 513.25 495.95 499.65 17.30 3.46
04-Jan-18 516.40 490.00 501.45 26.40 5.26
03-Jan-18 495.00 457.50 486.60 37.50 7.71
02-Jan-18 459.00 445.65 454.20 13.35 2.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.40 4.59
5 Day Period 15.89 3.23
10 Day Period 18.14 3.70
15 Day Period 18.85 3.93
30 Day Period 16.26 3.56
50 Day Period 16.65 3.77
5 Week Period 39.00 8.48
10 Week Period 36.71 8.45
20 Week Period 36.80 8.27
50 Week Period 38.72 10.40
3 Months Period 66.50 15.55
6 Months Period 79.88 18.34
9 Months Period 88.46 20.74
12 Months Period 89.36 26.47

Monthly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 517.10 445.65 503.35 71.45 14.19
01-Dec-17 31-Dec-17 470.00 408.45 456.30 61.55 13.49
01-Nov-17 30-Nov-17 488.00 405.00 419.20 83.00 19.80
01-Oct-17 31-Oct-17 543.20 465.00 466.55 78.20 16.76
01-Sep-17 30-Sep-17 557.00 451.80 487.80 105.20 21.57
01-Aug-17 31-Aug-17 547.00 429.60 534.70 117.40 21.96
01-Jul-17 31-Jul-17 539.00 456.00 483.45 83.00 17.17
01-Jun-17 30-Jun-17 484.20 376.30 464.00 107.90 23.25
01-May-17 31-May-17 425.80 242.50 405.45 183.30 45.21
01-Apr-17 30-Apr-17 260.90 212.00 244.05 48.90 20.04
01-Mar-17 31-Mar-17 204.55 161.50 197.10 43.05 21.84
01-Feb-17 28-Feb-17 183.90 157.45 165.65 26.45 15.97

Weekly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 513.75 485.00 503.35 28.75 5.71
08-Jan-18 12-Jan-18 517.10 475.00 505.50 42.10 8.33
01-Jan-18 05-Jan-18 516.40 445.65 499.65 70.75 14.16
25-Dec-17 29-Dec-17 470.00 450.00 456.30 20.00 4.38
18-Dec-17 22-Dec-17 456.50 408.45 450.30 48.05 10.67
11-Dec-17 15-Dec-17 449.30 414.00 416.75 35.30 8.47
04-Dec-17 08-Dec-17 446.20 417.10 434.20 29.10 6.70
27-Nov-17 01-Dec-17 441.40 417.15 422.70 24.25 5.74
20-Nov-17 24-Nov-17 452.75 415.10 433.30 37.65 8.69
13-Nov-17 17-Nov-17 474.00 405.00 423.15 69.00 16.31
06-Nov-17 10-Nov-17 466.90 435.55 436.75 31.35 7.18
30-Oct-17 03-Nov-17 488.00 464.75 466.10 23.25 4.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.