Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Shakti Pumps (India) (SHAKTIPUMP) on Daily/ Weekly/ Monthly Period

Beta Values of Shakti Pumps (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.55 1.41 1.00 2.07 2.12 2.01 1.97
Mean 190.85 503.73 492.42 275.52 211.50 211.43 218.36
Standard Deviation 17.33 % 1.96 % 2.92 % 7.06 % 8.93 % 11.82 % 17.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shakti Pumps (India)

Date High Low Close Price Range Price Range %
22-Sep-17 504.00 479.00 481.95 25.00 5.19
21-Sep-17 508.00 499.00 500.55 9.00 1.80
20-Sep-17 511.50 500.00 501.05 11.50 2.30
19-Sep-17 513.80 497.15 500.40 16.65 3.33
18-Sep-17 523.00 496.70 504.20 26.30 5.22
15-Sep-17 505.85 491.50 496.35 14.35 2.89
14-Sep-17 507.70 492.55 495.25 15.15 3.06
13-Sep-17 510.90 500.00 502.05 10.90 2.17
12-Sep-17 515.00 502.10 504.15 12.90 2.56
11-Sep-17 511.85 501.05 503.20 10.80 2.15
08-Sep-17 513.45 501.75 503.70 11.70 2.32
07-Sep-17 521.85 502.10 504.80 19.75 3.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 17.00 3.51
5 Day Period 15.54 3.17
10 Day Period 15.75 3.19
15 Day Period 15.34 3.09
30 Day Period 19.45 3.98
50 Day Period 22.17 4.59
5 Week Period 37.46 7.58
10 Week Period 46.16 9.89
20 Week Period 53.13 12.85
50 Week Period 31.23 11.86
3 Months Period 91.45 20.33
6 Months Period 111.42 32.62
9 Months Period 84.44 28.70
12 Months Period 71.23 29.16

Monthly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 557.00 479.00 481.95 78.00 16.18
01-Aug-17 31-Aug-17 547.00 429.60 534.70 117.40 21.96
01-Jul-17 31-Jul-17 539.00 456.00 483.45 83.00 17.17
01-Jun-17 30-Jun-17 484.20 376.30 464.00 107.90 23.25
01-May-17 31-May-17 425.80 242.50 405.45 183.30 45.21
01-Apr-17 30-Apr-17 260.90 212.00 244.05 48.90 20.04
01-Mar-17 31-Mar-17 204.55 161.50 197.10 43.05 21.84
01-Feb-17 28-Feb-17 183.90 157.45 165.65 26.45 15.97
01-Jan-17 31-Jan-17 170.20 136.60 168.40 33.60 19.95
01-Dec-16 31-Dec-16 157.90 121.25 139.45 36.65 26.28
01-Nov-16 30-Nov-16 141.85 104.10 129.60 37.75 29.13
01-Oct-16 31-Oct-16 149.50 123.50 141.95 26.00 18.32

Weekly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 523.00 479.00 481.95 44.00 9.13
11-Sep-17 15-Sep-17 515.00 491.50 496.35 23.50 4.73
04-Sep-17 08-Sep-17 531.70 496.05 503.70 35.65 7.08
28-Aug-17 01-Sep-17 557.00 492.60 528.65 64.40 12.18
21-Aug-17 25-Aug-17 515.00 483.00 498.60 32.00 6.42
14-Aug-17 18-Aug-17 509.90 462.10 507.00 47.80 9.43
07-Aug-17 11-Aug-17 510.70 429.60 454.05 81.10 17.86
31-Jul-17 04-Aug-17 532.45 456.00 505.30 76.45 15.13
24-Jul-17 28-Jul-17 496.20 468.00 480.05 28.20 5.87
17-Jul-17 21-Jul-17 515.00 470.00 491.75 45.00 9.15
10-Jul-17 14-Jul-17 539.00 487.00 502.55 52.00 10.35
03-Jul-17 07-Jul-17 514.45 456.00 500.65 58.45 11.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.