Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Shakti Pumps (India) (SHAKTIPUMP) on Daily/ Weekly/ Monthly Period

Beta Values of Shakti Pumps (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.47 0.537 1.14 1.82 1.93 1.84 2.40
Mean 206.46 456.36 482.74 327.37 236.15 235.81 240.24
Standard Deviation 17.65 % 1.46 % 1.88 % 7.04 % 8.65 % 11.63 % 19.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shakti Pumps (India)

Date High Low Close Price Range Price Range %
17-Nov-17 436.60 422.00 423.15 14.60 3.45
16-Nov-17 436.20 422.00 427.60 14.20 3.32
15-Nov-17 437.70 405.00 426.00 32.70 7.68
14-Nov-17 463.05 445.30 447.55 17.75 3.97
13-Nov-17 474.00 437.25 451.10 36.75 8.15
10-Nov-17 446.00 435.55 436.75 10.45 2.39
09-Nov-17 457.00 438.00 440.45 19.00 4.31
08-Nov-17 451.50 438.00 443.55 13.50 3.04
07-Nov-17 459.50 442.55 445.35 16.95 3.81
06-Nov-17 466.90 453.95 455.65 12.95 2.84
03-Nov-17 474.60 465.00 466.10 9.60 2.06
02-Nov-17 478.55 467.50 470.10 11.05 2.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.40 3.41
5 Day Period 19.81 4.72
10 Day Period 19.54 4.55
15 Day Period 17.30 3.95
30 Day Period 17.23 3.74
50 Day Period 17.28 3.69
5 Week Period 36.57 8.53
10 Week Period 38.37 8.47
20 Week Period 43.76 9.48
50 Week Period 34.79 10.83
3 Months Period 80.60 18.66
6 Months Period 93.36 21.23
9 Months Period 100.86 29.18
12 Months Period 82.73 27.41

Monthly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 488.00 405.00 423.15 83.00 19.61
01-Oct-17 31-Oct-17 543.20 465.00 466.55 78.20 16.76
01-Sep-17 30-Sep-17 557.00 451.80 487.80 105.20 21.57
01-Aug-17 31-Aug-17 547.00 429.60 534.70 117.40 21.96
01-Jul-17 31-Jul-17 539.00 456.00 483.45 83.00 17.17
01-Jun-17 30-Jun-17 484.20 376.30 464.00 107.90 23.25
01-May-17 31-May-17 425.80 242.50 405.45 183.30 45.21
01-Apr-17 30-Apr-17 260.90 212.00 244.05 48.90 20.04
01-Mar-17 31-Mar-17 204.55 161.50 197.10 43.05 21.84
01-Feb-17 28-Feb-17 183.90 157.45 165.65 26.45 15.97
01-Jan-17 31-Jan-17 170.20 136.60 168.40 33.60 19.95
01-Dec-16 31-Dec-16 157.90 121.25 139.45 36.65 26.28

Weekly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 474.00 405.00 423.15 69.00 16.31
06-Nov-17 10-Nov-17 466.90 435.55 436.75 31.35 7.18
30-Oct-17 03-Nov-17 488.00 464.75 466.10 23.25 4.99
23-Oct-17 27-Oct-17 487.75 465.05 469.15 22.70 4.84
16-Oct-17 20-Oct-17 501.80 475.10 478.40 26.70 5.58
09-Oct-17 13-Oct-17 543.20 486.00 490.25 57.20 11.67
02-Oct-17 06-Oct-17 498.00 483.05 487.80 14.95 3.06
25-Sep-17 29-Sep-17 508.00 451.80 487.80 56.20 11.52
18-Sep-17 22-Sep-17 523.00 479.00 481.95 44.00 9.13
11-Sep-17 15-Sep-17 515.00 491.50 496.35 23.50 4.73
04-Sep-17 08-Sep-17 531.70 496.05 503.70 35.65 7.08
28-Aug-17 01-Sep-17 557.00 492.60 528.65 64.40 12.18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.