Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Three outside down, Bearish harami, Three inside up, Weekly Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 232.1 -3.400/ -1.444% 235.5 190.78 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.55 235.40 207.95 153.70 155.25 120.75
Price Gain 6.55 -3.300 24.15 78.40 76.85 111.35
Price Gain % 2.90 -1.402 11.61 51.01 49.50 92.22
Period High 243.95 243.95 249.00 249.00 249.00 249.00
High On 23-Feb-17 23-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 218.70 210.90 197.40 146.10 138.35 113.00
Low date 20-Feb-17 15-Feb-17 27-Jan-17 24-Nov-16 09-Nov-16 29-Mar-16

Moving Average of Kirloskar Brothers

Current Share Price 232.10
Three Days 235.33
Five Days 230.62
Ten Days 228.13
Fifteen Days 230.56
Twenty Two Days 226.28
Thirty Days 219.63
Fifty Days 200.84
Hundred Days 184.80
Two Hundred Days 163.81

Share Price History of Kirloskar Brothers

Date High Low Open Close Volume
23/02/2017 243.95 230.25 233.95 232.1 52422
22/02/2017 240.9 228.35 239.5 235.5 54971
21/02/2017 239.95 223.05 223.1 238.4 162481
20/02/2017 225.9 218.7 223.85 224.65 43785
17/02/2017 233.5 219.65 225.1 222.45 55699
16/02/2017 232.5 213.0 213.0 225.55 244237
15/02/2017 233.7 210.9 233.65 212.75 63792
14/02/2017 233.9 223.0 230.85 224.75 33429
13/02/2017 240.3 226.75 239.95 227.25 30068
10/02/2017 239.0 233.65 235.4 237.9 52572
09/02/2017 236.65 226.75 226.75 235.4 102005
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.