Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 279.7 2.90/ 1.05% 276.8 1.51587 71.22 K KIRLOSBROS

Key Technical data of Kirloskar Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.13 54.23 -42.400 -0.210 259.50 264.74 257.26 284.68 274.03

Key Financial data of Kirloskar Brothers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2223.62 2.33 61.03 7.95 34.09 2.65 2.00 0.000 1.10 0.000 105.54 1.53 2.69 0.068 53.29 1.81 1966.34 5.31

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.40 263.55 276.85 244.70 257.80 164.70
Price Gain 10.30 16.15 2.85 35.00 21.90 115.00
Price Gain % 3.82 6.13 1.03 14.30 8.49 69.82
Period High 284.00 298.25 298.25 298.25 298.25 298.25
High On 12-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 267.00 254.50 254.50 229.00 229.00 157.55
Low date 06-Dec-17 30-Nov-17 30-Nov-17 27-Sep-17 27-Sep-17 26-Dec-16

Moving Average of Kirloskar Brothers

Current Share Price 279.70
Three Days 275.75
Five Days 273.59
Ten Days 270.77
Fifteen Days 269.97
Twenty Two Days 270.12
Thirty Days 269.02
Fifty Days 262.82
Hundred Days 257.26
Two Hundred Days 259.49

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
12-Dec-17 274.85 284.00 273.35 279.70 61900
11-Dec-17 273.50 281.60 270.15 276.80 45815
08-Dec-17 274.10 280.00 270.05 270.75 30325
07-Dec-17 268.45 279.90 268.45 272.25 21990
06-Dec-17 268.20 284.00 267.00 268.45 71857
05-Dec-17 276.90 277.15 266.30 269.40 23524
04-Dec-17 288.85 295.05 270.00 273.40 129 K
01-Dec-17 258.30 298.25 256.80 282.85 440 K
30-Nov-17 258.65 259.45 254.50 255.45 32263
29-Nov-17 263.05 267.20 257.00 258.65 55882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.