Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 258.0 -5.950/ -2.254% 263.95 1.72046 58.10 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.15 235.50 255.15 270.00 273.45 175.55
Price Gain -1.150 22.50 2.85 -12.000 -15.450 82.45
Price Gain % -0.444 9.55 1.12 -4.444 -5.650 46.97
Period High 265.00 275.00 275.00 275.00 294.75 297.90
High On 18-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 25-Apr-17 07-Apr-17
Period Low 243.50 233.35 229.00 229.00 229.00 138.35
Low date 18-Oct-17 06-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 09-Nov-16

Moving Average of Kirloskar Brothers

Current Share Price 258.00
Three Days 256.83
Five Days 256.83
Ten Days 255.62
Fifteen Days 249.62
Twenty Two Days 249.86
Thirty Days 249.16
Fifty Days 249.73
Hundred Days 255.25
Two Hundred Days 248.89

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
19-Oct-17 260.05 264.00 255.50 258.00 5175
18-Oct-17 248.15 265.00 243.50 263.95 76133
17-Oct-17 255.20 255.95 247.25 248.55 11286
16-Oct-17 257.00 259.45 251.85 255.05 17453
13-Oct-17 257.25 261.90 255.65 258.60 16641
12-Oct-17 267.50 267.50 258.00 259.15 20003
11-Oct-17 259.45 275.00 255.00 263.55 182 K
10-Oct-17 257.00 263.80 254.30 257.10 50225
09-Oct-17 242.85 274.00 240.50 258.05 374 K
06-Oct-17 239.60 240.00 233.35 234.15 27487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.