Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 296.4 1.00/ 0.339% 295.4 1.54845 37.26 K KIRLOSBROS

Key Technical data of Kirloskar Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.212 37.80 -87.540 -0.318 333.04 317.20 322.87 302.03 292.78

Key Financial data of Kirloskar Brothers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4271.48 7.88 37.49 14.46 2.64 2.00 4265.89

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.25 321.45 297.65 377.40 258.00 273.45
Price Gain -20.850 -25.050 -1.250 -81.000 38.40 22.95
Price Gain % -6.572 -7.793 -0.420 -21.463 14.88 8.39
Period High 320.40 334.50 337.50 405.00 432.80 432.80
High On 13-Apr-18 06-Apr-18 04-Apr-18 23-Jan-18 18-Jan-18 18-Jan-18
Period Low 290.55 290.55 271.60 271.60 250.00 229.00
Low date 17-Apr-18 17-Apr-18 26-Mar-18 26-Mar-18 01-Nov-17 27-Sep-17

Moving Average of Kirloskar Brothers

Current Share Price 296.40
Three Days 295.25
Five Days 299.67
Ten Days 310.64
Fifteen Days 312.41
Twenty Two Days 305.47
Thirty Days 309.60
Fifty Days 322.97
Hundred Days 322.87
Two Hundred Days 290.06

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
19-Apr-18 298.00 304.05 294.80 296.40 35887
18-Apr-18 295.30 307.00 292.50 295.40 43632
17-Apr-18 305.25 307.25 290.55 293.95 45897
16-Apr-18 311.80 313.55 295.30 300.75 52924
13-Apr-18 319.50 320.40 310.55 311.85 27589
12-Apr-18 324.90 328.30 316.05 317.25 28786
11-Apr-18 322.00 326.00 316.45 322.20 27656
10-Apr-18 324.60 324.65 320.30 321.45 19525
09-Apr-18 324.90 331.00 321.00 321.40 40304
06-Apr-18 324.20 334.50 319.85 325.70 54209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.