Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 163.45 -2.750  / -1.655% 166.20 65.68 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.05 150.85 177.50 166.10 123.25 175.00
Price Gain 3.40 12.60 -14.050 -2.650 40.20 -11.550
Price Gain in % 2.12 8.35 -7.915 -1.595 32.62 -6.600
Period's High 180.40 180.40 181.10 198.00 198.00 198.00
High On 28/11/2016 28/11/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 160.00 143.00 138.35 138.35 116.95 112.50
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Kirloskar Brothers

Current Share Price 163.45
Three Days 167.43
Five Days 168.64
Ten Days 159.97
Fifteen Days 156.72
Twenty Two Days 161.04
Thirty Days 166.94
Fifty Days 169.20
Hundred Days 160.52
Two Hundred Days 142.66

Share Price History of Kirloskar Brothers

Date High Low Open Close Volume
02/12/2016 168.45 160.0 166.15 163.45 40815
01/12/2016 174.15 164.4 174.0 166.2 30994
30/11/2016 174.5 169.0 169.0 172.65 26621
29/11/2016 173.95 167.0 171.0 169.5 45166
28/11/2016 180.4 160.05 160.05 171.4 328655
25/11/2016 166.0 148.3 149.05 160.05 119100
24/11/2016 153.0 146.1 152.05 148.05 43450
23/11/2016 154.9 146.1 149.4 153.7 19974
22/11/2016 154.9 143.2 146.05 150.0 20869
21/11/2016 152.6 143.0 150.15 144.7 37380
18/11/2016 154.0 145.0 150.45 150.85 47655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.