Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 340.25 -18.700/ -5.210% 358.95 1.51788 118.65 K KIRLOSBROS

Key Technical data of Kirloskar Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.06 50.58 -64.145 -0.211 320.14 338.69 298.95 356.33 330.83

Key Financial data of Kirloskar Brothers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2704.99 6.29 54.09 7.95 3.22 2.00 2869.01

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.95 347.85 366.15 270.75 250.20 225.55
Price Gain -17.700 -7.600 -25.900 69.50 90.05 114.70
Price Gain % -4.945 -2.185 -7.074 25.67 35.99 50.85
Period High 389.00 389.00 432.80 432.80 432.80 432.80
High On 14-Feb-18 14-Feb-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 337.50 313.00 313.00 254.50 229.00 218.70
Low date 16-Feb-18 06-Feb-18 06-Feb-18 30-Nov-17 27-Sep-17 20-Feb-17

Moving Average of Kirloskar Brothers

Current Share Price 340.25
Three Days 356.42
Five Days 359.79
Ten Days 354.13
Fifteen Days 354.04
Twenty Two Days 361.16
Thirty Days 362.32
Fifty Days 338.47
Hundred Days 298.95
Two Hundred Days 278.55

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
16-Feb-18 360.05 363.00 337.50 340.25 42912
15-Feb-18 372.05 377.50 356.60 358.95 25994
14-Feb-18 374.95 389.00 366.60 370.05 45893
12-Feb-18 362.00 377.00 359.00 371.75 56174
09-Feb-18 346.70 360.80 342.00 357.95 26680
08-Feb-18 346.00 363.85 346.00 355.60 36602
07-Feb-18 362.00 370.00 342.00 347.90 41913
06-Feb-18 313.00 379.90 313.00 351.80 66260
05-Feb-18 325.00 344.95 325.00 339.20 34694
02-Feb-18 365.10 372.00 341.35 347.85 379 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.