Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bearish harami, Dark cloud cover, Spinning top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 204.10 -3.800  / -1.828% 207.90 98.93 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.50 178.75 167.85 176.50 150.75 124.85
Price Gain 4.60 25.35 36.25 27.60 53.35 79.25
Price Gain in % 2.31 14.18 21.60 15.64 35.39 63.48
Period's High 215.85 215.85 215.85 215.85 215.85 215.85
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 195.60 176.15 157.55 138.35 130.05 112.50
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 22/07/2016 12/02/2016

Moving Average of Kirloskar Brothers

Current Share Price 204.10
Three Days 204.00
Five Days 201.95
Ten Days 197.80
Fifteen Days 190.91
Twenty Two Days 182.47
Thirty Days 178.55
Fifty Days 170.71
Hundred Days 170.48
Two Hundred Days 152.87

Share Price History of Kirloskar Brothers

Date High Low Open Close Volume
20/01/2017 215.85 202.05 206.95 204.1 166387
19/01/2017 210.5 198.15 199.95 207.9 294433
18/01/2017 203.5 196.5 199.75 200.0 49904
17/01/2017 202.7 195.65 201.85 197.85 47715
16/01/2017 206.0 195.6 197.65 199.9 133711
13/01/2017 201.0 191.0 194.35 199.5 106567
12/01/2017 207.4 190.6 203.0 193.5 194938
11/01/2017 205.5 194.5 194.9 203.95 387260
10/01/2017 194.45 178.0 178.0 192.9 295201
09/01/2017 179.95 176.15 178.0 178.4 11888
06/01/2017 181.95 178.0 180.6 178.75 20510
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.