Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 247.1 2.70/ 1.10% 244.4 1.40475 51.54 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.20 265.35 268.50 260.15 232.10 155.25
Price Gain -3.100 -18.250 -21.400 -13.050 15.00 91.85
Price Gain % -1.239 -6.878 -7.970 -5.016 6.46 59.16
Period High 259.00 265.35 272.45 293.80 297.90 297.90
High On 21-Aug-17 10-Aug-17 24-Jul-17 06-Jul-17 07-Apr-17 07-Apr-17
Period Low 242.25 236.15 236.15 236.15 233.00 138.35
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 09-Nov-16

Moving Average of Kirloskar Brothers

Current Share Price 247.10
Three Days 247.10
Five Days 249.40
Ten Days 250.14
Fifteen Days 253.37
Twenty Two Days 254.60
Thirty Days 259.19
Fifty Days 259.65
Hundred Days 264.21
Two Hundred Days 232.04

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
23-Aug-17 248.30 251.35 244.40 247.10 17254
22-Aug-17 249.80 254.00 242.25 244.40 18761
21-Aug-17 259.00 259.00 248.55 249.80 11970
18-Aug-17 254.15 254.75 248.00 251.60 36868
17-Aug-17 252.05 259.00 252.00 254.10 23288
16-Aug-17 249.90 252.50 246.50 250.20 28133
14-Aug-17 253.95 254.00 243.15 246.60 19797
11-Aug-17 247.70 255.00 236.15 244.60 28005
10-Aug-17 265.35 265.35 245.30 247.65 31404
09-Aug-17 267.40 268.50 263.00 265.35 31278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.