Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Price Rise with High Volume, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 250.1 2.15/ 0.867% 247.95 73.17 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.35 242.90 232.10 166.70 173.05 118.35
Price Gain 11.75 7.20 18.00 83.40 77.05 131.75
Price Gain % 4.93 2.96 7.76 50.03 44.52 111.32
Period High 252.00 252.00 263.00 263.00 263.00 263.00
High On 24-Mar-17 24-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 233.55 233.55 233.00 157.55 138.35 113.00
Low date 20-Mar-17 20-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Kirloskar Brothers

Current Share Price 250.10
Three Days 246.90
Five Days 243.61
Ten Days 242.78
Fifteen Days 246.23
Twenty Two Days 245.00
Thirty Days 240.02
Fifty Days 229.54
Hundred Days 197.81
Two Hundred Days 175.03

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
24-Mar-17 246.05 252.00 245.50 250.10 68457
23-Mar-17 244.05 251.00 240.90 247.95 73900
22-Mar-17 241.75 245.20 237.05 242.65 47942
21-Mar-17 240.85 241.00 235.90 238.75 18474
20-Mar-17 240.05 244.00 233.55 238.60 30023
17-Mar-17 245.00 246.50 236.95 238.35 27415
16-Mar-17 244.50 246.50 242.00 244.00 37826
15-Mar-17 242.55 249.20 241.35 243.20 42204
14-Mar-17 247.80 249.95 239.00 241.35 46584
10-Mar-17 248.55 254.00 240.30 242.90 33775
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.