Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Weekly Bullish harami, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 282.75 1.60/ 0.569% 281.15 0.949976 80.86 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.10 287.35 245.50 201.10 189.45 133.60
Price Gain 11.65 -4.600 37.25 81.65 93.30 149.15
Price Gain % 4.30 -1.601 15.17 40.60 49.25 111.64
Period High 294.75 294.75 297.90 297.90 297.90 297.90
High On 25-Apr-17 25-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 274.00 266.30 239.55 201.20 138.35 116.95
Low date 21-Apr-17 19-Apr-17 28-Mar-17 30-Jan-17 09-Nov-16 24-Jun-16

Moving Average of Kirloskar Brothers

Current Share Price 282.75
Three Days 283.70
Five Days 285.00
Ten Days 280.68
Fifteen Days 282.55
Twenty Two Days 274.19
Thirty Days 265.86
Fifty Days 255.19
Hundred Days 222.51
Two Hundred Days 191.38

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
27-Apr-17 285.00 289.95 280.00 282.75 19576
26-Apr-17 289.05 293.40 280.00 281.15 33411
25-Apr-17 293.95 294.75 283.80 287.20 50321
24-Apr-17 282.00 293.60 281.15 292.00 81123
21-Apr-17 274.00 285.00 274.00 281.90 69623
20-Apr-17 273.05 277.95 270.00 271.10 15358
19-Apr-17 273.85 275.60 266.30 273.45 50264
18-Apr-17 284.75 285.10 268.05 271.00 44475
17-Apr-17 287.45 287.45 275.75 278.95 79823
13-Apr-17 289.75 290.00 278.75 287.35 56332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.