Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 249.75 0.450/ 0.181% 249.3 0.914453 47.73 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.65 255.45 255.45 245.40 162.65 124.80
Price Gain -11.900 -5.700 -5.700 4.35 87.10 124.95
Price Gain % -4.548 -2.231 -2.231 1.77 53.55 100.12
Period High 265.45 276.50 276.50 297.90 297.90 297.90
High On 22-Jun-17 20-Jun-17 20-Jun-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 246.95 246.95 246.95 242.35 161.30 124.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 29-Mar-17 29-Dec-16 05-Jul-16

Moving Average of Kirloskar Brothers

Current Share Price 249.75
Three Days 250.15
Five Days 254.08
Ten Days 255.82
Fifteen Days 257.40
Twenty Two Days 256.48
Thirty Days 257.19
Fifty Days 264.08
Hundred Days 256.03
Two Hundred Days 214.68

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
28-Jun-17 250.00 262.00 247.00 249.75 124 K
27-Jun-17 256.00 256.00 246.95 249.30 26548
23-Jun-17 258.00 260.00 248.95 251.40 29460
22-Jun-17 263.45 265.45 256.20 258.30 31214
21-Jun-17 269.55 271.70 259.95 261.65 51910
20-Jun-17 262.25 276.50 258.05 269.55 249 K
19-Jun-17 253.35 259.35 253.15 258.05 25129
16-Jun-17 255.15 256.95 251.00 252.40 8594
15-Jun-17 255.00 257.45 248.90 252.30 30987
14-Jun-17 257.15 260.00 253.00 255.45 13437
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.