Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar BrothersIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Hammer at downtrend, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 255.45 1.55/ 0.610% 253.9 1.15046 53.82 K KIRLOSBROS

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.50 266.90 281.15 232.10 160.05 128.00
Price Gain -8.050 -11.450 -25.700 23.35 95.40 127.45
Price Gain % -3.055 -4.290 -9.141 10.06 59.61 99.57
Period High 274.50 280.00 289.95 297.90 297.90 297.90
High On 22-May-17 18-May-17 27-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 243.95 243.95 243.95 233.00 157.55 116.95
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 26-Dec-16 24-Jun-16

Moving Average of Kirloskar Brothers

Current Share Price 255.45
Three Days 252.43
Five Days 255.31
Ten Days 260.32
Fifteen Days 262.87
Twenty Two Days 267.49
Thirty Days 270.92
Fifty Days 265.93
Hundred Days 242.53
Two Hundred Days 203.48

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
26-May-17 253.50 257.50 251.80 255.45 21626
25-May-17 249.05 257.80 248.00 253.90 44601
24-May-17 268.95 268.95 246.00 247.95 49715
23-May-17 262.95 262.95 243.95 260.15 144 K
22-May-17 264.90 274.50 255.50 259.10 64411
19-May-17 275.00 275.00 260.90 263.50 132 K
18-May-17 269.00 280.00 267.15 268.75 170 K
17-May-17 268.45 270.00 262.60 264.35 23334
16-May-17 266.00 269.00 262.55 266.10 20341
15-May-17 268.70 273.00 262.50 263.95 28616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.