Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Bullish engulfing, Doji, Double Top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 745.05 -3.900/ -0.521% 748.95 1.29069 15.68 K KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 740.55 750.80 677.75 693.20 619.90 621.60
Price Gain 4.50 -5.750 67.30 51.85 125.15 123.45
Price Gain % 0.608 -0.766 9.93 7.48 20.19 19.86
Period High 791.90 791.90 791.90 838.85 838.85 838.85
High On 19-Sep-17 19-Sep-17 19-Sep-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 729.80 715.70 675.95 660.20 609.15 543.00
Low date 22-Sep-17 15-Sep-17 23-Aug-17 10-Aug-17 23-Mar-17 26-Oct-16

Moving Average of KSB Pumps Ltd.

Current Share Price 745.05
Three Days 752.07
Five Days 757.12
Ten Days 750.10
Fifteen Days 740.23
Twenty Two Days 725.36
Thirty Days 713.60
Fifty Days 727.67
Hundred Days 718.65
Two Hundred Days 678.38

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
22-Sep-17 749.95 757.45 729.80 745.05 57315
21-Sep-17 752.10 762.90 745.00 748.95 13542
20-Sep-17 759.75 767.95 750.80 762.20 4293
19-Sep-17 791.90 791.90 764.00 769.45 10241
18-Sep-17 752.00 774.00 742.50 759.95 63108
15-Sep-17 730.00 754.90 715.70 740.55 11672
14-Sep-17 740.00 748.45 727.00 730.50 5849
13-Sep-17 742.30 746.20 734.30 737.35 9247
12-Sep-17 750.00 760.05 744.00 747.80 8064
11-Sep-17 758.95 763.90 748.00 759.20 12986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.