Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Oversold by RSI, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 667.55 -2.300/ -0.343% 669.85 1.31443 12.42 K KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.00 670.60 721.30 626.70 600.20 678.55
Price Gain -12.450 -3.050 -53.750 40.85 67.35 -11.000
Price Gain % -1.831 -0.455 -7.452 6.52 11.22 -1.621
Period High 705.40 705.40 739.75 744.65 744.65 774.00
High On 19-May-17 19-May-17 26-Apr-17 11-Apr-17 11-Apr-17 11-Jul-16
Period Low 655.55 655.55 655.55 598.00 575.00 542.10
Low date 24-May-17 24-May-17 24-May-17 20-Mar-17 22-Dec-16 20-Sep-16

Moving Average of KSB Pumps Ltd.

Current Share Price 667.55
Three Days 669.03
Five Days 672.03
Ten Days 672.89
Fifteen Days 676.23
Twenty Two Days 686.02
Thirty Days 694.55
Fifty Days 681.82
Hundred Days 650.54
Two Hundred Days 629.16

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
25-May-17 669.70 675.65 666.00 667.55 5505
24-May-17 669.10 682.95 655.55 669.85 12425
23-May-17 680.05 680.05 667.00 669.70 8764
22-May-17 689.60 703.00 675.30 676.95 3447
19-May-17 674.90 705.40 672.00 676.10 9160
18-May-17 684.95 686.00 673.25 680.00 2996
17-May-17 675.00 680.90 667.20 673.15 2362
16-May-17 673.00 678.00 671.25 676.10 2965
15-May-17 665.50 677.95 665.50 670.50 2542
12-May-17 667.25 680.95 665.55 669.00 4884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.