Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 758.05 -6.450/ -0.844% 764.5 1.16493 64.84 K KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 769.55 799.25 712.35 705.80 623.20 715.65
Price Gain -11.500 -41.200 45.70 52.25 134.85 42.40
Price Gain % -1.494 -5.155 6.42 7.40 21.64 5.92
Period High 794.70 822.70 838.85 838.85 838.85 838.85
High On 18-Jul-17 11-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 746.00 746.00 674.20 655.55 598.00 542.10
Low date 18-Jul-17 18-Jul-17 23-Jun-17 31-May-17 20-Mar-17 20-Sep-16

Moving Average of KSB Pumps Ltd.

Current Share Price 758.05
Three Days 765.73
Five Days 766.54
Ten Days 778.16
Fifteen Days 781.57
Twenty Two Days 764.21
Thirty Days 747.92
Fifty Days 721.12
Hundred Days 695.90
Two Hundred Days 651.02

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
21-Jul-17 767.25 780.00 747.00 758.05 13741
20-Jul-17 770.00 781.45 760.35 764.50 24789
19-Jul-17 779.95 787.00 765.00 774.65 35770
18-Jul-17 755.00 794.70 746.00 774.70 31400
17-Jul-17 775.00 779.95 755.90 760.80 8384
14-Jul-17 784.00 789.45 765.10 769.55 23371
13-Jul-17 807.00 808.00 782.50 787.45 23801
12-Jul-17 786.20 809.05 784.60 801.70 41774
11-Jul-17 801.50 822.70 779.95 794.90 79198
10-Jul-17 809.00 809.00 780.00 795.30 4737
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.