Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 700.55 7.35/ 1.06% 693.2 1.3159 6799.00 KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 709.55 699.25 669.70 618.70 616.25 662.95
Price Gain -9.000 1.30 30.85 81.85 84.30 37.60
Price Gain % -1.268 0.186 4.61 13.23 13.68 5.67
Period High 715.00 719.00 722.90 744.65 744.65 774.00
High On 21-Jun-17 15-Jun-17 05-Jun-17 11-Apr-17 11-Apr-17 11-Jul-16
Period Low 674.20 674.20 655.55 615.65 598.00 542.10
Low date 23-Jun-17 23-Jun-17 31-May-17 24-Mar-17 20-Mar-17 20-Sep-16

Moving Average of KSB Pumps Ltd.

Current Share Price 700.55
Three Days 702.03
Five Days 704.01
Ten Days 703.20
Fifteen Days 703.15
Twenty Two Days 694.91
Thirty Days 689.35
Fifty Days 694.78
Hundred Days 666.00
Two Hundred Days 636.26

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
23-Jun-17 691.00 707.95 674.20 700.55 7672
22-Jun-17 714.00 714.00 690.10 693.20 10777
21-Jun-17 708.85 715.00 694.05 712.35 1435
20-Jun-17 711.00 711.00 698.00 704.35 4009
19-Jun-17 709.90 714.00 703.00 709.60 1394
16-Jun-17 694.10 718.00 692.15 709.55 2592
15-Jun-17 705.05 719.00 703.05 707.45 3935
14-Jun-17 709.70 717.00 692.20 710.80 2390
13-Jun-17 694.75 708.00 682.00 700.20 2057
12-Jun-17 700.00 700.00 681.00 683.90 2292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.