Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Inverted hammer at downtrend, Three inside up, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 620.95 -5.750/ -0.918% 626.7 1.02323 4796.00 KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.85 613.75 622.35 600.20 625.80 525.25
Price Gain 8.10 7.20 -1.400 20.75 -4.850 95.70
Price Gain % 1.32 1.17 -0.225 3.46 -0.775 18.22
Period High 639.00 639.00 639.00 662.45 674.00 774.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 11-Jan-17 31-Aug-16 11-Jul-16
Period Low 605.25 598.00 598.00 575.00 542.10 514.00
Low date 27-Feb-17 17-Feb-17 17-Feb-17 22-Dec-16 20-Sep-16 29-Feb-16

Moving Average of KSB Pumps Ltd.

Current Share Price 620.95
Three Days 623.92
Five Days 622.97
Ten Days 617.12
Fifteen Days 617.52
Twenty Two Days 618.18
Thirty Days 620.16
Fifty Days 617.75
Hundred Days 606.32
Two Hundred Days 634.73

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
27-Feb-17 605.25 627.25 605.25 620.95 1555
23-Feb-17 627.05 634.80 619.30 626.70 7051
22-Feb-17 627.00 639.00 622.00 624.10 2836
21-Feb-17 608.00 639.00 605.75 630.25 21414
20-Feb-17 610.70 624.40 610.70 612.85 6920
17-Feb-17 616.00 617.90 598.00 606.95 10029
16-Feb-17 607.00 619.00 607.00 608.20 6344
15-Feb-17 611.00 619.35 605.30 609.15 2487
14-Feb-17 613.95 619.90 610.60 618.35 830
13-Feb-17 615.00 621.95 613.00 613.75 2028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.