Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Triple bottom, Three inside up, Overbought By Fast Stochatic, Spinning top, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 631.05 12.35/ 2.00% 618.7 1.18231 11.97 K KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 626.75 617.25 626.70 616.25 622.90 663.45
Price Gain 4.30 13.80 4.35 14.80 8.15 -32.400
Price Gain % 0.686 2.24 0.694 2.40 1.31 -4.884
Period High 635.00 635.00 635.00 662.45 662.45 774.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 11-Jan-17 11-Jan-17 11-Jul-16
Period Low 598.00 598.00 598.00 598.00 543.00 542.10
Low date 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 26-Oct-16 20-Sep-16

Moving Average of KSB Pumps Ltd.

Current Share Price 631.05
Three Days 623.22
Five Days 618.09
Ten Days 617.91
Fifteen Days 616.72
Twenty Two Days 618.87
Thirty Days 617.21
Fifty Days 619.26
Hundred Days 610.35
Two Hundred Days 629.28

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
24-Mar-17 619.00 635.00 615.65 631.05 7973
23-Mar-17 622.10 627.50 609.15 618.70 22756
22-Mar-17 615.00 624.00 604.05 619.90 6374
21-Mar-17 610.25 621.95 600.00 613.15 12228
20-Mar-17 627.00 632.00 598.00 607.65 48592
17-Mar-17 624.00 630.20 618.55 626.75 5510
16-Mar-17 621.95 624.00 615.25 619.15 2775
15-Mar-17 610.80 627.80 607.50 615.90 6973
14-Mar-17 620.00 623.00 605.00 609.60 6492
10-Mar-17 625.95 626.00 611.00 617.25 92383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.