Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 847.95 -4.750/ -0.557% 852.7 1.38398 11.51 K KSBPUMPS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of KSB Pumps Ltd.

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 865.40 869.25 845.50 677.75 676.95 576.50
Price Gain -17.450 -21.300 2.45 170.20 171.00 271.45
Price Gain % -2.016 -2.450 0.290 25.11 25.26 47.09
Period High 889.00 890.00 912.50 912.50 912.50 912.50
High On 20-Nov-17 13-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 846.00 835.05 803.15 675.95 655.55 571.00
Low date 22-Nov-17 15-Nov-17 27-Oct-17 23-Aug-17 31-May-17 24-Nov-16

Moving Average of KSB Pumps Ltd.

Current Share Price 847.95
Three Days 852.45
Five Days 862.53
Ten Days 862.38
Fifteen Days 863.65
Twenty Two Days 851.92
Thirty Days 834.57
Fifty Days 796.17
Hundred Days 765.50
Two Hundred Days 717.59

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
22-Nov-17 861.50 862.35 846.00 847.95 1668
21-Nov-17 858.05 870.00 850.00 852.70 5159
20-Nov-17 884.90 889.00 850.10 856.70 8059
17-Nov-17 869.95 886.00 865.10 880.40 6878
16-Nov-17 858.20 884.00 858.20 874.90 12681
15-Nov-17 857.70 888.00 835.05 865.40 6123
14-Nov-17 870.20 871.10 841.00 846.75 4872
13-Nov-17 859.60 890.00 858.45 870.80 14454
10-Nov-17 885.90 886.70 853.00 859.60 7046
09-Nov-17 867.05 878.00 846.00 868.55 6921
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.