Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 686.55 6.50/ 0.956% 680.05 1.45599 14.02 K KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 678.95 718.55 774.70 680.00 606.95 623.70
Price Gain 7.60 -32.000 -88.150 6.55 79.60 62.85
Price Gain % 1.12 -4.453 -11.379 0.963 13.11 10.08
Period High 698.00 730.60 787.00 838.85 838.85 838.85
High On 14-Aug-17 08-Aug-17 19-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 664.10 660.20 660.20 655.55 598.00 542.10
Low date 16-Aug-17 10-Aug-17 10-Aug-17 31-May-17 20-Mar-17 20-Sep-16

Moving Average of KSB Pumps Ltd.

Current Share Price 686.55
Three Days 682.20
Five Days 679.10
Ten Days 693.20
Fifteen Days 710.65
Twenty Two Days 726.02
Thirty Days 741.87
Fifty Days 736.28
Hundred Days 715.31
Two Hundred Days 662.83

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
18-Aug-17 681.00 692.20 670.05 686.55 3871
17-Aug-17 680.00 688.40 677.00 680.05 7376
16-Aug-17 664.10 689.00 664.10 680.00 26782
14-Aug-17 679.00 698.00 666.00 669.95 8488
11-Aug-17 698.00 710.00 666.10 678.95 18138
10-Aug-17 684.00 706.15 660.20 693.70 10949
09-Aug-17 703.25 713.95 685.50 693.45 5416
08-Aug-17 725.00 730.60 703.25 705.90 9965
07-Aug-17 720.00 728.95 695.75 724.95 10283
04-Aug-17 722.05 740.00 715.00 718.55 8161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.