Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 877.85 -9.150/ -1.032% 887.0 1.5015 19.52 K KSBPUMPS

Key Technical data of KSB Pumps Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.42 44.17 -95.476 -0.082 938.00 872.72 828.30 893.57 868.57

Key Financial data of KSB Pumps Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3087.65 3.34 48.24 3.48 0.000 5.98 10.00 0.000 5.65 0.000 148.30 1.24 704.08 0.169 84.38 11.71 1517.04 10.14

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 890.35 903.15 899.20 851.35 758.05 616.60
Price Gain -12.500 -25.300 -21.350 26.50 119.80 261.25
Price Gain % -1.404 -2.801 -2.374 3.11 15.80 42.37
Period High 910.00 938.00 938.00 938.00 938.00 938.00
High On 17-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 875.00 875.00 855.00 803.15 660.20 598.00
Low date 23-Jan-18 23-Jan-18 02-Jan-18 27-Oct-17 10-Aug-17 20-Mar-17

Moving Average of KSB Pumps Ltd.

Current Share Price 877.85
Three Days 886.17
Five Days 889.45
Ten Days 889.34
Fifteen Days 891.78
Twenty Two Days 891.86
Thirty Days 889.96
Fifty Days 879.47
Hundred Days 828.30
Two Hundred Days 771.63

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
23-Jan-18 900.00 900.00 875.00 877.85 4453
22-Jan-18 890.00 898.70 880.15 887.00 4353
19-Jan-18 895.00 900.00 879.15 893.65 19323
18-Jan-18 892.00 904.00 880.00 897.25 8570
17-Jan-18 892.00 910.00 885.65 891.50 5649
16-Jan-18 881.00 938.00 879.25 890.35 29771
15-Jan-18 896.95 896.95 882.00 885.05 2662
12-Jan-18 895.55 899.00 882.00 886.45 5482
11-Jan-18 890.75 901.55 882.00 889.35 2928
10-Jan-18 896.00 908.00 890.05 894.95 7520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.