Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Double top, Channel rectangle, Three outside down, Bearish harami, Weekly Three outside up, Bullish engulfing, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 623.20 7.10  / 1.15% 616.10 1.10 6201.00 KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 621.30 617.00 595.65 599.10 714.50 544.50
Price Gain 1.90 6.20 27.55 24.10 -91.300 78.70
Price Gain in % 0.306 1.00 4.63 4.02 -12.778 14.45
Period's High 645.00 662.45 662.45 662.45 749.00 774.00
High On 16/01/2017 11/01/2017 11/01/2017 11/01/2017 22/07/2016 11/07/2016
Period's Low 608.00 605.00 575.00 543.00 542.10 503.00
Low On 19/01/2017 13/01/2017 22/12/2016 26/10/2016 20/09/2016 17/02/2016

Moving Average of KSB Pumps Ltd.

Current Share Price 623.20
Three Days 620.58
Five Days 624.24
Ten Days 621.22
Fifteen Days 620.32
Twenty Two Days 619.64
Thirty Days 615.21
Fifty Days 606.58
Hundred Days 607.28
Two Hundred Days 638.02

Share Price History of KSB Pumps Ltd.

Date High Low Open Close Volume
20/01/2017 628.5 609.0 622.0 623.2 9651
19/01/2017 626.95 608.0 626.95 616.1 10778
18/01/2017 629.0 618.0 628.95 622.45 1465
17/01/2017 633.95 621.0 630.05 623.15 1096
16/01/2017 645.0 618.0 618.0 636.3 7109
13/01/2017 624.7 605.0 624.7 621.3 3555
12/01/2017 636.1 618.0 620.0 620.0 2739
11/01/2017 662.45 609.15 617.85 624.9 27372
10/01/2017 618.95 608.6 618.95 610.05 840
09/01/2017 619.85 610.2 614.95 614.8 1329
06/01/2017 623.9 613.0 619.95 617.0 892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.