Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three inside up, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 613.85 21.80  / 3.68% 592.05 1.63 4783.00 KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.00 600.20 574.40 625.45 680.05 565.05
Price Gain 13.85 13.65 39.45 -11.600 -66.200 48.80
Price Gain in % 2.31 2.27 6.87 -1.855 -9.735 8.64
Period's High 619.85 629.00 629.00 645.00 774.00 774.00
High On 09/12/2016 01/12/2016 01/12/2016 16/09/2016 11/07/2016 11/07/2016
Period's Low 581.15 581.15 558.00 542.10 542.10 503.00
Low On 09/12/2016 09/12/2016 22/11/2016 20/09/2016 20/09/2016 17/02/2016

Moving Average of KSB Pumps Ltd.

Current Share Price 613.85
Three Days 597.70
Five Days 599.23
Ten Days 600.56
Fifteen Days 594.37
Twenty Two Days 593.09
Thirty Days 592.76
Fifty Days 594.47
Hundred Days 619.58
Two Hundred Days 632.83

Share Price History of KSB Pumps Ltd.

Date High Low Open Close Volume
09/12/2016 619.85 581.15 592.0 613.85 11932
08/12/2016 599.0 585.0 587.2 592.05 596
07/12/2016 606.95 583.15 606.95 587.2 1028
06/12/2016 617.0 595.0 595.0 600.95 1116
05/12/2016 610.0 587.1 590.0 602.1 6474
02/12/2016 606.0 586.0 605.95 600.0 4499
01/12/2016 629.0 590.0 590.0 597.4 1691
30/11/2016 610.0 594.0 600.0 602.9 1096
29/11/2016 612.0 590.0 601.0 608.6 4062
28/11/2016 605.0 590.05 590.05 600.5 1035
25/11/2016 609.0 573.1 573.1 600.2 7724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.