Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSB Pumps Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Dark cloud cover, Spinning top, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 700.25 -7.150/ -1.011% 707.4 1.14948 23.93 K KSBPUMPS

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 705.80 724.85 668.00 622.35 589.10 682.45
Price Gain -5.550 -24.600 32.25 77.90 111.15 17.80
Price Gain % -0.786 -3.394 4.83 12.52 18.87 2.61
Period High 739.75 740.00 744.65 744.65 744.65 774.00
High On 26-Apr-17 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Jul-16
Period Low 688.30 688.30 638.15 598.00 558.00 542.10
Low date 26-Apr-17 26-Apr-17 29-Mar-17 20-Mar-17 22-Nov-16 20-Sep-16

Moving Average of KSB Pumps Ltd.

Current Share Price 700.25
Three Days 709.17
Five Days 712.53
Ten Days 714.97
Fifteen Days 716.36
Twenty Two Days 711.01
Thirty Days 687.39
Fifty Days 659.12
Hundred Days 637.13
Two Hundred Days 631.68

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
28-Apr-17 708.50 712.75 700.00 700.25 27203
27-Apr-17 695.00 723.50 695.00 707.40 24155
26-Apr-17 720.00 739.75 688.30 719.85 83400
25-Apr-17 719.00 727.60 706.25 721.30 11733
24-Apr-17 702.00 720.00 702.00 713.85 6240
21-Apr-17 710.00 713.00 700.05 705.80 3105
20-Apr-17 716.15 728.00 701.30 704.65 38015
19-Apr-17 734.30 735.70 715.70 720.30 7258
18-Apr-17 728.00 740.00 722.50 729.65 30756
17-Apr-17 724.65 730.00 720.10 726.65 5529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.