Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 696.35 -9.900/ -1.402% 706.25 1.1751 9510.00 INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 697.75 692.30 667.50 663.25 739.75 609.10
Price Gain -1.400 4.05 28.85 33.10 -43.400 87.25
Price Gain % -0.201 0.585 4.32 4.99 -5.867 14.32
Period High 710.00 710.00 714.80 714.80 768.85 790.00
High On 23-Feb-17 23-Feb-17 07-Feb-17 07-Feb-17 03-Oct-16 27-Jul-16
Period Low 695.10 665.00 645.00 645.00 645.00 599.00
Low date 23-Feb-17 15-Feb-17 01-Feb-17 01-Feb-17 01-Feb-17 29-Feb-16

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 696.35
Three Days 701.53
Five Days 701.09
Ten Days 691.96
Fifteen Days 694.49
Twenty Two Days 687.42
Thirty Days 681.78
Fifty Days 677.31
Hundred Days 687.61
Two Hundred Days 699.38

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
27-Feb-17 708.95 708.95 695.35 696.35 7055
23-Feb-17 710.00 710.00 695.10 706.25 5207
22-Feb-17 706.85 710.00 699.40 702.00 16756
21-Feb-17 701.45 707.00 695.60 703.10 12228
20-Feb-17 690.00 702.00 690.00 697.75 12342
17-Feb-17 678.05 692.45 675.00 681.25 4897
16-Feb-17 668.05 684.95 666.00 679.30 3618
15-Feb-17 685.00 693.00 665.00 670.70 7567
14-Feb-17 693.45 696.00 685.00 690.55 4724
13-Feb-17 690.00 702.90 688.00 692.30 4944
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.