Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Doji, Evening doji star, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 796.1 -5.500/ -0.686% 801.6 1.57351 8841.00 INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 793.75 799.45 790.50 877.25 699.00 735.25
Price Gain 2.35 -3.350 5.60 -81.150 97.10 60.85
Price Gain % 0.296 -0.419 0.708 -9.250 13.89 8.28
Period High 818.00 819.50 827.90 927.00 938.30 938.30
High On 18-Sep-17 12-Sep-17 01-Sep-17 07-Jul-17 03-May-17 03-May-17
Period Low 780.00 780.00 772.70 771.80 690.00 645.00
Low date 15-Sep-17 15-Sep-17 23-Aug-17 11-Aug-17 22-Mar-17 01-Feb-17

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 796.10
Three Days 798.32
Five Days 795.86
Ten Days 796.88
Fifteen Days 801.75
Twenty Two Days 801.50
Thirty Days 800.25
Fifty Days 826.04
Hundred Days 836.32
Two Hundred Days 774.52

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
21-Sep-17 801.95 803.20 783.05 796.10 9284
20-Sep-17 805.00 805.00 794.00 801.60 6771
19-Sep-17 803.30 807.65 785.00 797.25 9993
18-Sep-17 788.00 818.00 788.00 801.45 26369
15-Sep-17 795.85 801.65 780.00 782.90 7667
14-Sep-17 796.05 800.05 785.00 793.75 4411
13-Sep-17 811.40 812.00 794.25 796.00 6043
12-Sep-17 805.05 819.50 802.55 804.80 9731
11-Sep-17 796.00 800.40 793.05 799.40 7565
08-Sep-17 805.55 810.00 791.15 795.50 3858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.