Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Doji, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 831.55 -11.000/ -1.306% 842.55 1.19674 21.67 K INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 856.00 804.15 799.20 731.80 652.50 639.60
Price Gain -24.450 27.40 32.35 99.75 179.05 191.95
Price Gain % -2.856 3.41 4.05 13.63 27.44 30.01
Period High 916.00 916.00 916.00 938.30 938.30 938.30
High On 21-Jun-17 21-Jun-17 21-Jun-17 03-May-17 03-May-17 03-May-17
Period Low 819.00 798.00 740.00 725.50 645.00 631.60
Low date 27-Jun-17 14-Jun-17 31-May-17 28-Mar-17 01-Feb-17 28-Jun-16

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 831.55
Three Days 851.12
Five Days 857.32
Ten Days 846.14
Fifteen Days 833.57
Twenty Two Days 816.95
Thirty Days 822.52
Fifty Days 845.14
Hundred Days 781.54
Two Hundred Days 738.69

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
27-Jun-17 842.55 853.00 819.00 831.55 12985
23-Jun-17 879.00 880.10 840.10 842.55 21147
22-Jun-17 884.95 890.05 877.00 879.25 13992
21-Jun-17 855.30 916.00 849.65 877.25 74307
20-Jun-17 850.80 859.95 845.00 856.00 12051
19-Jun-17 862.50 863.00 840.00 852.15 12577
16-Jun-17 854.25 873.00 851.15 859.25 33832
15-Jun-17 804.40 863.80 798.05 854.25 44639
14-Jun-17 804.95 807.95 798.00 805.05 6193
13-Jun-17 812.15 820.00 802.00 804.15 8385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.