Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 794.8 -37.150/ -4.465% 831.95 1.05511 31.20 K INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 874.45 898.95 857.35 706.25 654.35 676.15
Price Gain -79.650 -104.150 -62.550 88.55 140.45 118.65
Price Gain % -9.109 -11.586 -7.296 12.54 21.46 17.55
Period High 884.45 905.90 938.30 938.30 938.30 938.30
High On 18-May-17 11-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 784.55 784.55 784.55 668.00 645.00 621.00
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 01-Feb-17 24-Jun-16

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 794.80
Three Days 816.05
Five Days 830.38
Ten Days 856.40
Fifteen Days 869.54
Twenty Two Days 877.95
Thirty Days 869.42
Fifty Days 814.95
Hundred Days 748.40
Two Hundred Days 729.31

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
24-May-17 844.00 844.00 784.55 794.80 20517
23-May-17 822.20 850.00 792.00 831.95 41492
22-May-17 829.50 855.00 817.00 821.40 17115
19-May-17 858.00 871.40 836.25 846.45 18971
18-May-17 866.00 884.45 850.50 857.30 16292
17-May-17 885.00 889.55 871.00 874.45 10958
16-May-17 885.00 894.90 879.00 881.70 5287
15-May-17 882.50 897.60 880.00 888.95 7845
12-May-17 903.00 903.00 876.35 881.40 9173
11-May-17 892.35 905.90 880.00 885.65 10834
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.