Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 881.85 -1.550/ -0.175% 883.4 1.36544 19.35 K INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 889.00 911.50 877.25 819.55 667.05 720.40
Price Gain -7.150 -29.650 4.60 62.30 214.80 161.45
Price Gain % -0.804 -3.253 0.524 7.60 32.20 22.41
Period High 899.00 922.50 927.00 938.30 938.30 938.30
High On 20-Jul-17 10-Jul-17 07-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 863.10 863.10 819.00 740.00 645.00 645.00
Low date 20-Jul-17 20-Jul-17 27-Jun-17 31-May-17 01-Feb-17 01-Feb-17

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 881.85
Three Days 881.55
Five Days 880.19
Ten Days 884.86
Fifteen Days 880.84
Twenty Two Days 871.95
Thirty Days 860.98
Fifty Days 843.96
Hundred Days 814.84
Two Hundred Days 751.51

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 876.25 888.00 870.00 881.85 16676
20-Jul-17 863.10 899.00 863.10 883.40 28203
19-Jul-17 873.00 883.90 863.95 879.40 5765
18-Jul-17 899.00 899.00 865.00 872.95 12412
17-Jul-17 895.70 895.70 869.10 883.35 13946
14-Jul-17 875.90 897.00 872.35 889.00 14257
13-Jul-17 888.80 893.50 875.00 877.30 9095
12-Jul-17 881.05 896.95 880.50 888.80 10740
11-Jul-17 906.70 906.70 885.00 888.00 6329
10-Jul-17 915.00 922.50 901.00 904.50 2090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.