Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 674.65 5.00  / 0.747% 669.65 1.83 5993.00 INGERRAND 500210

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 671.15 663.25 696.30 749.75 667.95 786.95
Price Gain 3.50 11.40 -21.650 -75.100 6.70 -112.300
Price Gain in % 0.521 1.72 -3.109 -10.017 1.00 -14.270
Period's High 684.90 698.50 716.00 768.85 790.00 830.00
High On 05/12/2016 30/11/2016 10/11/2016 03/10/2016 27/07/2016 04/01/2016
Period's Low 656.40 655.50 648.75 648.75 621.00 582.25
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 24/06/2016 17/02/2016

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 674.65
Three Days 668.63
Five Days 665.33
Ten Days 672.38
Fifteen Days 668.21
Twenty Two Days 672.74
Thirty Days 683.81
Fifty Days 702.66
Hundred Days 718.47
Two Hundred Days 690.94

Share Price History of Ingersoll Rand (India) Ltd.

Date High Low Open Close Volume
09/12/2016 681.0 660.0 660.0 674.65 3813
08/12/2016 678.0 658.1 662.05 669.65 3760
07/12/2016 669.0 658.1 663.0 661.6 5091
06/12/2016 669.0 658.35 669.0 662.45 2601
05/12/2016 684.9 656.4 656.4 658.3 4256
02/12/2016 685.5 660.0 660.0 671.15 3357
01/12/2016 695.85 670.25 695.85 675.45 1789
30/11/2016 698.5 676.7 694.8 689.65 4337
29/11/2016 693.75 671.1 674.05 686.8 7524
28/11/2016 680.5 655.5 655.5 674.15 7269
25/11/2016 666.95 649.45 651.05 663.25 4558
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.