Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Inverted hammer at downtrend, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 810.05 3.60/ 0.446% 806.45 1.84903 14.01 K INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 787.55 833.70 883.35 874.45 681.25 734.10
Price Gain 22.50 -23.650 -73.300 -64.400 128.80 75.95
Price Gain % 2.86 -2.837 -8.298 -7.365 18.91 10.35
Period High 817.55 852.00 899.00 927.00 938.30 938.30
High On 16-Aug-17 07-Aug-17 20-Jul-17 07-Jul-17 03-May-17 03-May-17
Period Low 771.80 771.80 771.80 740.00 668.00 645.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 31-May-17 15-Mar-17 01-Feb-17

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 810.05
Three Days 803.87
Five Days 795.55
Ten Days 810.30
Fifteen Days 826.63
Twenty Two Days 842.47
Thirty Days 855.50
Fifty Days 849.12
Hundred Days 840.61
Two Hundred Days 760.72

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
17-Aug-17 802.55 815.95 796.60 810.05 7842
16-Aug-17 797.55 817.55 790.00 806.45 8261
14-Aug-17 780.00 800.00 780.00 795.10 8068
11-Aug-17 780.05 787.60 771.80 778.60 15219
10-Aug-17 800.00 813.70 780.00 787.55 10965
09-Aug-17 806.75 818.95 800.10 800.70 8542
08-Aug-17 832.30 839.35 813.05 815.20 8467
07-Aug-17 847.95 852.00 830.00 830.80 7886
04-Aug-17 833.50 848.70 820.00 844.80 20977
03-Aug-17 850.00 850.55 825.00 833.70 36982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.