Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 819.75 -2.950/ -0.359% 822.7 1.4827 40.93 K INGERRAND

Key Technical data of Ingersoll Rand (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.52 50.46 -94.307 -0.012 898.20 820.84 801.73 828.63 812.43

Key Financial data of Ingersoll Rand (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2587.95 6.98 31.39 3.16 130.79 2.44 10.00 0.000 3.83 0.000 336.26 7.42 145.78 0.200 114.39 12.19 1206.97 239.11

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 868.25 888.60 770.00 797.90 879.40 669.70
Price Gain -48.500 -68.850 49.75 21.85 -59.650 150.05
Price Gain % -5.586 -7.748 6.46 2.74 -6.783 22.41
Period High 887.70 915.00 915.00 915.00 915.00 938.30
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 03-May-17
Period Low 814.00 814.00 766.55 750.00 750.00 645.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 01-Feb-17

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 819.75
Three Days 829.60
Five Days 841.70
Ten Days 861.32
Fifteen Days 860.50
Twenty Two Days 841.82
Thirty Days 820.69
Fifty Days 808.84
Hundred Days 801.73
Two Hundred Days 822.90

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 829.45 830.20 814.00 819.75 17196
18-Jan-18 845.00 855.00 818.50 822.70 14560
17-Jan-18 843.00 858.00 830.50 846.35 8039
16-Jan-18 863.40 877.00 843.95 848.40 36405
15-Jan-18 868.25 887.70 861.55 871.30 19638
12-Jan-18 873.30 881.00 855.30 868.25 14754
11-Jan-18 875.00 881.50 866.95 872.50 22828
10-Jan-18 905.90 905.90 875.45 879.25 27532
09-Jan-18 881.00 915.00 881.00 897.85 120 K
08-Jan-18 894.55 897.50 870.55 886.80 17735
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.