Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Overbought by Slow Stochastic, Bearish harami, Weekly Dark cloud cover, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 901.6 -6.750/ -0.743% 908.35 1.42365 59.40 K INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 819.55 857.80 741.95 667.50 720.60 689.00
Price Gain 82.05 43.80 159.65 234.10 181.00 212.60
Price Gain % 10.01 5.11 21.52 35.07 25.12 30.86
Period High 929.90 929.90 929.90 929.90 929.90 929.90
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 819.60 815.55 741.10 645.00 645.00 621.00
Low date 24-Apr-17 21-Apr-17 29-Mar-17 01-Feb-17 01-Feb-17 24-Jun-16

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 901.60
Three Days 895.90
Five Days 889.61
Ten Days 862.25
Fifteen Days 856.20
Twenty Two Days 827.47
Thirty Days 794.95
Fifty Days 752.56
Hundred Days 712.72
Two Hundred Days 717.16

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
28-Apr-17 902.60 929.90 895.10 901.60 56987
27-Apr-17 875.00 915.00 875.00 908.35 73859
26-Apr-17 907.00 918.50 870.20 877.75 61284
25-Apr-17 857.25 917.00 856.40 903.00 137 K
24-Apr-17 819.60 873.00 819.60 857.35 43976
21-Apr-17 828.00 838.80 815.55 819.55 33606
20-Apr-17 832.00 837.00 817.00 823.35 23971
19-Apr-17 841.20 848.50 829.65 832.55 18088
18-Apr-17 850.10 864.00 836.10 843.85 17504
17-Apr-17 865.00 870.00 841.55 855.15 23246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.