Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Three white soldiers, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 721.5 -6.250/ -0.859% 727.75 1.0649 11.08 K INGERRAND

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 692.25 676.65 706.25 662.20 731.30 658.45
Price Gain 29.25 44.85 15.25 59.30 -9.800 63.05
Price Gain % 4.23 6.63 2.16 8.95 -1.340 9.58
Period High 740.75 740.75 740.75 740.75 768.85 790.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 03-Oct-16 27-Jul-16
Period Low 675.85 668.00 668.00 645.00 645.00 621.00
Low date 20-Mar-17 15-Mar-17 15-Mar-17 01-Feb-17 01-Feb-17 24-Jun-16

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 721.50
Three Days 717.07
Five Days 707.80
Ten Days 694.44
Fifteen Days 691.27
Twenty Two Days 694.20
Thirty Days 692.54
Fifty Days 685.13
Hundred Days 680.80
Two Hundred Days 699.90

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 738.90 738.90 717.00 721.50 17311
23-Mar-17 700.95 740.75 692.20 727.75 52186
22-Mar-17 695.95 704.00 690.00 701.95 9542
21-Mar-17 686.40 704.00 686.40 699.00 13822
20-Mar-17 688.00 698.00 675.85 688.80 10703
17-Mar-17 675.05 698.00 675.05 692.25 9753
16-Mar-17 679.95 693.90 674.10 681.05 20051
15-Mar-17 680.00 684.00 668.00 673.85 24338
14-Mar-17 684.00 688.95 677.05 681.55 6478
10-Mar-17 691.00 691.00 672.00 676.65 4948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.