Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ingersoll Rand (India) Ltd.Integrated with Charts ; Hammer structure, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 667.30 -1.150  / -0.172% 668.45 1.52 5480.00 INGERRAND 500210

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 668.75 681.35 666.95 723.90 708.15 698.75
Price Gain -1.450 -14.050 0.350 -56.600 -40.850 -31.450
Price Gain in % -0.217 -2.062 0.052 -7.819 -5.769 -4.501
Period's High 673.70 692.85 692.85 738.50 790.00 790.00
High On 13/01/2017 05/01/2017 05/01/2017 20/10/2016 27/07/2016 27/07/2016
Period's Low 660.00 660.00 650.00 648.75 648.75 582.25
Low On 17/01/2017 17/01/2017 27/12/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 667.30
Three Days 665.78
Five Days 666.86
Ten Days 671.38
Fifteen Days 675.04
Twenty Two Days 670.42
Thirty Days 670.02
Fifty Days 671.13
Hundred Days 700.24
Two Hundred Days 696.89

Share Price History of Ingersoll Rand (India) Ltd.

Date High Low Open Close Volume
18/01/2017 670.0 660.15 669.0 667.3 3883
17/01/2017 670.0 660.0 666.45 668.45 3616
16/01/2017 670.0 660.0 665.0 661.6 4900
13/01/2017 673.7 665.65 673.7 667.55 3221
12/01/2017 670.05 666.0 670.05 669.4 2665
11/01/2017 676.0 665.0 665.0 668.75 18363
10/01/2017 680.9 666.0 680.9 669.5 11573
09/01/2017 680.35 671.25 680.0 675.0 1673
06/01/2017 689.7 674.2 689.55 676.7 5501
05/01/2017 692.85 675.0 681.8 689.55 17023
04/01/2017 687.0 679.35 679.65 681.35 2054
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.