Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 805.1 -10.300/ -1.263% 815.4 1.11114 14.97 K INGERRAND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ingersoll Rand (India) Ltd.

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 793.10 785.75 800.90 809.05 794.80 654.35
Price Gain 12.00 19.35 4.20 -3.950 10.30 150.75
Price Gain % 1.51 2.46 0.524 -0.488 1.30 23.04
Period High 830.00 830.00 830.00 858.30 927.00 938.30
High On 23-Nov-17 23-Nov-17 23-Nov-17 11-Oct-17 07-Jul-17 03-May-17
Period Low 792.60 780.40 780.40 762.20 740.00 645.00
Low date 20-Nov-17 15-Nov-17 15-Nov-17 05-Oct-17 31-May-17 01-Feb-17

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 805.10
Three Days 812.30
Five Days 807.96
Ten Days 798.57
Fifteen Days 796.44
Twenty Two Days 797.84
Thirty Days 798.27
Fifty Days 792.81
Hundred Days 814.85
Two Hundred Days 801.59

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
24-Nov-17 818.25 818.25 801.10 805.10 6369
23-Nov-17 817.05 830.00 805.90 815.40 15371
22-Nov-17 803.10 825.00 803.00 816.40 25462
21-Nov-17 805.00 814.90 795.00 803.15 84342
20-Nov-17 804.50 806.00 792.60 799.75 8529
17-Nov-17 785.75 800.00 785.75 793.10 16224
16-Nov-17 784.95 792.50 782.00 785.75 7763
15-Nov-17 780.40 798.90 780.40 785.45 3818
14-Nov-17 789.55 810.00 785.85 796.30 24526
13-Nov-17 785.80 798.00 781.00 785.30 6405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.