Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 237.7 2.15/ 0.913% 235.55 0.897604 59.83 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.50 220.00 206.20 216.10 177.95 168.10
Price Gain -1.800 17.70 31.50 21.60 59.75 69.60
Price Gain % -0.752 8.05 15.28 10.00 33.58 41.40
Period High 245.00 245.00 245.00 245.00 245.00 245.00
High On 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17
Period Low 230.25 217.00 203.00 199.85 174.00 158.30
Low date 23-Jun-17 14-Jun-17 08-Jun-17 23-May-17 28-Dec-16 04-Aug-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 237.70
Three Days 237.72
Five Days 238.54
Ten Days 233.58
Fifteen Days 225.85
Twenty Two Days 220.77
Thirty Days 217.40
Fifty Days 215.09
Hundred Days 212.94
Two Hundred Days 199.77

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
27-Jun-17 235.60 245.00 234.00 237.70 34603
23-Jun-17 239.05 241.55 230.25 235.55 37739
22-Jun-17 240.05 243.75 238.10 239.90 66624
21-Jun-17 241.00 243.50 237.50 240.05 136 K
20-Jun-17 237.80 245.00 235.20 239.50 151 K
19-Jun-17 235.20 241.95 233.65 236.80 77286
16-Jun-17 234.25 240.80 233.05 235.15 218 K
15-Jun-17 218.55 233.45 218.50 231.55 203 K
14-Jun-17 218.25 221.00 217.00 219.55 50543
13-Jun-17 220.00 222.75 217.10 220.00 79118
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.