Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 227.1 -0.500/ -0.220% 227.6 1.1944 37.93 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.50 234.15 240.05 209.10 192.35 169.25
Price Gain -5.400 -7.050 -12.950 18.00 34.75 57.85
Price Gain % -2.323 -3.011 -5.395 8.61 18.07 34.18
Period High 237.10 237.80 246.90 246.90 246.90 246.90
High On 17-Jul-17 13-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 225.10 225.10 225.10 199.85 187.60 158.30
Low date 21-Jul-17 21-Jul-17 21-Jul-17 23-May-17 27-Jan-17 04-Aug-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 227.10
Three Days 228.65
Five Days 229.91
Ten Days 231.77
Fifteen Days 233.74
Twenty Two Days 234.58
Thirty Days 232.44
Fifty Days 223.35
Hundred Days 218.32
Two Hundred Days 203.49

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
21-Jul-17 226.05 230.00 225.10 227.10 8910
20-Jul-17 230.15 231.50 226.50 227.60 9854
19-Jul-17 233.50 233.50 229.00 231.25 4557
18-Jul-17 232.00 233.65 230.00 230.25 19925
17-Jul-17 236.00 237.10 232.15 233.35 7767
14-Jul-17 232.80 235.85 232.00 232.50 22201
13-Jul-17 233.25 237.80 231.70 232.55 11884
12-Jul-17 234.50 236.15 232.00 235.20 12515
11-Jul-17 235.00 237.45 232.50 235.35 14657
10-Jul-17 234.20 235.00 232.00 232.55 4059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.