Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Inverted hammer structure, Bearish harami, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 220.65 0.750/ 0.341% 219.9 1.51383 25.26 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.55 220.10 234.75 231.25 208.65 189.55
Price Gain 0.100 0.550 -14.100 -10.600 12.00 31.10
Price Gain % 0.045 0.250 -6.006 -4.584 5.75 16.41
Period High 222.75 225.85 236.40 259.90 259.90 259.90
High On 13-Oct-17 11-Oct-17 20-Sep-17 28-Jul-17 28-Jul-17 28-Jul-17
Period Low 217.00 217.00 211.00 211.00 199.85 162.00
Low date 18-Oct-17 18-Oct-17 28-Sep-17 28-Sep-17 23-May-17 22-Nov-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 220.65
Three Days 220.17
Five Days 220.19
Ten Days 220.70
Fifteen Days 219.89
Twenty Two Days 220.89
Thirty Days 223.77
Fifty Days 223.51
Hundred Days 225.56
Two Hundred Days 215.77

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
19-Oct-17 219.30 221.90 219.30 220.65 4934
18-Oct-17 220.05 220.80 217.00 219.90 25148
17-Oct-17 219.35 221.30 219.25 219.95 37685
16-Oct-17 219.60 222.45 219.25 220.00 11485
13-Oct-17 220.35 222.75 219.90 220.45 15295
12-Oct-17 220.20 224.00 220.10 220.55 112 K
11-Oct-17 221.70 225.85 219.90 220.20 114 K
10-Oct-17 219.35 224.90 219.35 223.95 21560
09-Oct-17 222.45 222.80 219.25 220.20 12087
06-Oct-17 218.10 222.85 218.10 221.15 21005
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.