Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 192.35 -0.900  / -0.466% 193.25 1.05 111.25 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.35 185.60 181.15 193.55 175.50 124.40
Price Gain 1.00 6.75 11.20 -1.200 16.85 67.95
Price Gain in % 0.523 3.64 6.18 -0.620 9.60 54.62
Period's High 194.90 194.90 194.90 200.00 204.00 204.00
High On 19/01/2017 19/01/2017 19/01/2017 30/10/2016 10/10/2016 10/10/2016
Period's Low 188.00 181.00 170.10 162.00 158.30 118.20
Low On 16/01/2017 09/01/2017 26/12/2016 22/11/2016 04/08/2016 11/02/2016

Moving Average of Elgi Equipments Ltd.

Current Share Price 192.35
Three Days 193.12
Five Days 192.56
Ten Days 189.73
Fifteen Days 187.65
Twenty Two Days 185.20
Thirty Days 184.12
Fifty Days 180.35
Hundred Days 186.46
Two Hundred Days 175.87

Share Price History of Elgi Equipments Ltd.

Date High Low Open Close Volume
20/01/2017 193.85 190.05 193.0 192.35 11902
19/01/2017 194.9 192.1 193.1 193.25 6997
18/01/2017 194.9 190.1 190.45 193.75 9588
17/01/2017 193.9 189.0 190.15 190.55 44306
16/01/2017 193.95 188.0 190.0 192.9 10221
13/01/2017 192.8 186.75 186.75 191.35 61701
12/01/2017 189.95 186.2 187.0 188.1 7061
11/01/2017 192.05 185.95 186.95 187.45 8471
10/01/2017 185.95 181.5 181.5 185.6 11266
09/01/2017 185.9 181.0 183.0 182.0 7495
06/01/2017 186.85 184.55 186.05 185.6 5025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.