Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Doji, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 214.4 -1.650/ -0.764% 216.05 1.05473 21.03 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.70 212.85 213.90 177.60 193.35 130.90
Price Gain 2.70 1.55 0.500 36.80 21.05 83.50
Price Gain % 1.28 0.728 0.234 20.72 10.89 63.79
Period High 219.75 219.75 222.80 228.00 228.00 228.00
High On 20-Mar-17 20-Mar-17 03-Mar-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 211.00 210.00 210.00 170.10 162.00 123.65
Low date 22-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 214.40
Three Days 214.53
Five Days 215.32
Ten Days 213.91
Fifteen Days 214.19
Twenty Two Days 214.53
Thirty Days 212.62
Fifty Days 204.54
Hundred Days 192.54
Two Hundred Days 187.17

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
24-Mar-17 215.35 215.95 211.55 214.40 64053
23-Mar-17 214.90 218.50 214.05 216.05 26009
22-Mar-17 216.40 216.40 211.00 213.15 9443
21-Mar-17 219.45 219.45 213.45 214.90 10584
20-Mar-17 211.10 219.75 211.00 218.10 21970
17-Mar-17 219.60 219.60 211.00 211.70 12305
16-Mar-17 214.85 219.00 213.05 214.85 27398
15-Mar-17 210.00 216.85 210.00 212.10 15403
14-Mar-17 212.85 215.70 210.60 211.00 9065
10-Mar-17 213.50 215.80 210.70 212.85 20309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.