Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 213.9 -2.750/ -1.269% 216.65 1.17965 48.23 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.40 200.95 191.45 165.05 189.15 123.15
Price Gain 5.50 12.95 22.45 48.85 24.75 90.75
Price Gain % 2.64 6.44 11.73 29.60 13.08 73.69
Period High 228.00 228.00 228.00 228.00 228.00 228.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 208.60 199.00 187.60 164.05 162.00 120.20
Low date 17-Feb-17 14-Feb-17 27-Jan-17 24-Nov-16 22-Nov-16 24-Feb-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 213.90
Three Days 216.48
Five Days 215.55
Ten Days 210.72
Fifteen Days 206.26
Twenty Two Days 201.63
Thirty Days 198.98
Fifty Days 192.17
Hundred Days 188.66
Two Hundred Days 182.30

Share Price History of Elgi Equipments Ltd.

Date High Low Open Close Volume
23/02/2017 219.0 213.5 216.5 213.9 34216
22/02/2017 222.05 216.05 220.0 216.65 38578
21/02/2017 220.0 211.2 211.8 218.9 58422
20/02/2017 218.0 211.15 212.05 212.5 61355
17/02/2017 228.0 208.6 228.0 215.8 189796
16/02/2017 209.5 204.5 204.55 208.4 57382
15/02/2017 208.45 202.0 205.0 205.45 20302
14/02/2017 208.0 199.0 203.3 206.05 14976
13/02/2017 209.9 200.85 207.0 201.85 39067
10/02/2017 211.0 200.0 202.1 207.75 115833
09/02/2017 203.0 196.0 196.1 200.95 26390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.