Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 310.05 -2.600/ -0.832% 312.65 1.39988 166.42 K ELGIEQUIP

Key Technical data of Elgi Equipments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.87 50.09 -48.420 -0.553 287.80 302.83 274.09 314.57 305.87

Key Financial data of Elgi Equipments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4908.09 4.57 67.84 15.83 9.06 1.00 4902.88

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.25 319.75 302.10 259.35 217.15 218.90
Price Gain -24.200 -9.700 7.95 50.70 92.90 91.15
Price Gain % -7.240 -3.034 2.63 19.55 42.78 41.64
Period High 339.90 349.90 349.90 349.90 349.90 349.90
High On 15-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 303.00 303.00 267.60 256.65 211.00 199.85
Low date 19-Feb-18 19-Feb-18 05-Feb-18 27-Nov-17 28-Sep-17 23-May-17

Moving Average of Elgi Equipments Ltd.

Current Share Price 310.05
Three Days 311.15
Five Days 314.03
Ten Days 322.95
Fifteen Days 320.09
Twenty Two Days 315.15
Thirty Days 311.82
Fifty Days 305.73
Hundred Days 274.09
Two Hundred Days 249.23

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
21-Feb-18 311.00 314.90 306.20 310.05 8803
20-Feb-18 309.55 315.05 309.15 312.65 178 K
19-Feb-18 318.70 318.70 303.00 310.75 15961
16-Feb-18 325.50 330.05 308.60 314.95 21998
15-Feb-18 334.25 339.90 321.45 321.75 2239 K
14-Feb-18 335.00 340.00 332.50 334.25 14521
12-Feb-18 340.95 349.90 331.00 334.40 33995
09-Feb-18 328.10 340.50 318.00 336.40 81145
08-Feb-18 316.65 342.50 316.65 334.55 95173
07-Feb-18 319.70 324.00 314.30 319.75 32150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.