Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 183.60 4.40  / 2.46% 179.20 1.21 16.81 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.35 170.95 192.20 195.40 171.05 128.25
Price Gain 6.25 12.65 -8.600 -11.800 12.55 55.35
Price Gain in % 3.52 7.40 -4.475 -6.039 7.34 43.16
Period's High 184.90 184.90 197.00 204.00 204.00 204.00
High On 09/12/2016 09/12/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 168.95 166.05 162.00 162.00 158.30 118.20
Low On 08/12/2016 28/11/2016 22/11/2016 22/11/2016 04/08/2016 11/02/2016

Moving Average of Elgi Equipments Ltd.

Current Share Price 183.60
Three Days 178.97
Five Days 178.26
Ten Days 178.46
Fifteen Days 174.69
Twenty Two Days 176.42
Thirty Days 180.91
Fifty Days 185.68
Hundred Days 183.78
Two Hundred Days 167.55

Share Price History of Elgi Equipments Ltd.

Date High Low Open Close Volume
09/12/2016 184.9 182.0 182.0 183.6 17837
08/12/2016 179.7 168.95 174.0 179.2 8216
07/12/2016 178.95 170.7 178.75 174.1 5870
06/12/2016 179.85 177.05 179.85 177.3 844
05/12/2016 181.0 173.0 173.0 177.1 3258
02/12/2016 181.0 175.0 177.1 177.35 8654
01/12/2016 183.8 176.0 180.0 180.75 13834
30/11/2016 181.9 174.0 174.0 180.85 6529
29/11/2016 184.9 175.0 179.25 175.2 8662
28/11/2016 181.15 166.05 169.0 179.2 16489
25/11/2016 174.9 167.5 168.0 170.95 15984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.