Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 209.1 -0.600/ -0.286% 209.7 0.984608 49.91 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.60 217.40 214.90 192.35 196.10 136.55
Price Gain -5.500 -8.300 -5.800 16.75 13.00 72.55
Price Gain % -2.563 -3.818 -2.699 8.71 6.63 53.13
Period High 217.65 220.00 222.85 228.00 228.00 228.00
High On 17-Apr-17 13-Apr-17 07-Apr-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 206.40 206.40 206.40 187.60 162.00 135.55
Low date 19-Apr-17 19-Apr-17 19-Apr-17 27-Jan-17 22-Nov-16 22-Apr-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 209.10
Three Days 209.15
Five Days 209.76
Ten Days 211.76
Fifteen Days 213.32
Twenty Two Days 213.98
Thirty Days 213.86
Fifty Days 212.43
Hundred Days 198.55
Two Hundred Days 191.07

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
21-Apr-17 209.00 213.25 208.15 209.10 40334
20-Apr-17 209.00 211.45 208.75 209.70 31469
19-Apr-17 211.65 214.45 206.40 208.65 16446
18-Apr-17 210.60 216.90 207.95 209.95 38678
17-Apr-17 217.65 217.65 210.10 211.40 62249
13-Apr-17 214.70 220.00 210.75 214.60 203 K
12-Apr-17 210.40 212.50 208.95 210.00 309 K
11-Apr-17 215.00 215.00 210.00 211.00 32808
10-Apr-17 217.00 219.90 213.80 215.75 28084
07-Apr-17 219.90 222.85 215.00 217.40 20101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.