Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Channel rectangle, Double Top on Weekly Charts, Weekly Three outside up, Three black crows, Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 205.65 1.95/ 0.957% 203.7 0.965481 46.28 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.40 217.65 209.30 213.90 170.95 159.45
Price Gain -3.750 -12.000 -3.650 -8.250 34.70 46.20
Price Gain % -1.791 -5.513 -1.744 -3.857 20.30 28.97
Period High 213.75 223.40 223.40 223.40 228.00 228.00
High On 19-May-17 16-May-17 16-May-17 16-May-17 17-Feb-17 17-Feb-17
Period Low 199.85 199.85 199.85 199.85 166.05 156.65
Low date 23-May-17 23-May-17 23-May-17 23-May-17 28-Nov-16 26-May-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 205.65
Three Days 204.17
Five Days 204.20
Ten Days 210.29
Fifteen Days 212.52
Twenty Two Days 210.94
Thirty Days 210.74
Fifty Days 212.48
Hundred Days 205.79
Two Hundred Days 195.12

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
25-May-17 204.00 205.95 202.75 205.65 26772
24-May-17 203.00 204.75 202.55 203.70 28307
23-May-17 202.00 204.20 199.85 203.15 29727
22-May-17 208.00 208.00 202.00 203.20 22124
19-May-17 210.00 213.75 204.55 205.30 30609
18-May-17 214.00 219.50 207.30 209.40 120 K
17-May-17 217.00 218.45 214.30 216.85 27930
16-May-17 221.00 223.40 216.65 217.70 51777
15-May-17 219.85 221.00 212.80 219.20 27047
12-May-17 217.55 219.00 214.85 218.75 24734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.