Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Equipments Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 219.5 -0.550/ -0.250% 220.05 1.42713 40.29 K ELGIEQUIP

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.40 226.15 227.10 203.15 213.90 189.15
Price Gain -3.900 -6.650 -7.600 16.35 5.60 30.35
Price Gain % -1.746 -2.941 -3.347 8.05 2.62 16.05
Period High 226.00 228.50 259.90 259.90 259.90 259.90
High On 17-Aug-17 14-Aug-17 28-Jul-17 28-Jul-17 28-Jul-17 28-Jul-17
Period Low 215.40 215.40 215.40 202.55 199.85 162.00
Low date 18-Aug-17 18-Aug-17 18-Aug-17 24-May-17 23-May-17 22-Nov-16

Moving Average of Elgi Equipments Ltd.

Current Share Price 219.50
Three Days 218.90
Five Days 218.64
Ten Days 220.81
Fifteen Days 222.60
Twenty Two Days 225.29
Thirty Days 226.88
Fifty Days 229.99
Hundred Days 220.70
Two Hundred Days 206.99

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
23-Aug-17 221.80 221.95 217.30 219.50 7319
22-Aug-17 217.05 221.40 215.45 220.05 13506
21-Aug-17 219.45 219.45 216.70 217.15 3429
18-Aug-17 218.00 219.60 215.40 216.50 7085
17-Aug-17 225.10 226.00 218.30 220.00 23375
16-Aug-17 225.90 225.90 221.50 223.40 7268
14-Aug-17 217.20 228.50 217.05 223.40 29245
11-Aug-17 220.00 224.95 218.10 218.95 39003
10-Aug-17 226.00 227.25 220.50 223.00 40606
09-Aug-17 226.00 227.00 223.10 226.15 7451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.