Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 1702.35 -59.450/ -3.374% 1761.8 4124.00 DYNAMATECH

Key Technical data of Dynamatic Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-82.856 28.03 -88.845 -0.400 1877.15 1953.15 2048.28 1757.57 1669.57

Key Financial data of Dynamatic Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1079.29 -16.300 -104.439 0.634 3.81 10.00 1578.22

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1763.55 1772.65 2012.00 2029.60 2160.15 2958.05
Price Gain -61.200 -70.300 -309.650 -327.250 -457.800 -1255.700
Price Gain % -3.470 -3.966 -15.390 -16.124 -21.193 -42.450
Period High 1872.00 1877.15 2023.80 2370.00 2762.90 3020.00
High On 14-Feb-18 08-Feb-18 18-Jan-18 05-Jan-18 01-Sep-17 20-Feb-17
Period Low 1692.00 1670.00 1670.00 1670.00 1670.00 1670.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 1702.35
Three Days 1745.17
Five Days 1754.88
Ten Days 1758.88
Fifteen Days 1797.67
Twenty Two Days 1851.58
Thirty Days 1942.43
Fifty Days 1997.12
Hundred Days 2048.28
Two Hundred Days 2248.34

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
16-Feb-18 1760.00 1780.00 1692.00 1702.35 4621
15-Feb-18 1780.35 1799.70 1731.00 1761.80 5378
14-Feb-18 1765.60 1872.00 1756.40 1771.35 3656
12-Feb-18 1750.00 1807.55 1745.00 1775.35 3415
09-Feb-18 1801.55 1801.55 1730.00 1763.55 2783
08-Feb-18 1877.15 1877.15 1770.00 1783.80 2758
07-Feb-18 1715.05 1850.00 1700.00 1831.45 9346
06-Feb-18 1705.00 1748.95 1670.00 1694.25 4081
05-Feb-18 1775.00 1825.45 1681.00 1732.25 4216
02-Feb-18 1826.85 1826.85 1770.00 1772.65 4818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.