Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2395.05 -42.550/ -1.746% 2437.6 1925.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2413.90 2437.30 2553.90 2779.65 2999.70 2592.20
Price Gain -18.850 -42.250 -158.850 -384.600 -604.650 -197.150
Price Gain % -0.781 -1.733 -6.220 -13.836 -20.157 -7.606
Period High 2499.00 2548.95 2598.00 2914.95 3340.45 3655.80
High On 20-Jul-17 10-Jul-17 06-Jul-17 15-May-17 06-Feb-17 24-Oct-16
Period Low 2366.10 2352.00 2326.05 2326.05 2326.05 2326.05
Low date 18-Jul-17 07-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2395.05
Three Days 2403.15
Five Days 2418.05
Ten Days 2429.24
Fifteen Days 2452.88
Twenty Two Days 2452.60
Thirty Days 2453.70
Fifty Days 2542.32
Hundred Days 2679.88
Two Hundred Days 2856.72

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
20-Jul-17 2499.00 2499.00 2381.05 2395.05 891
19-Jul-17 2388.00 2442.00 2388.00 2437.60 1510
18-Jul-17 2444.00 2444.00 2366.10 2376.80 2395
17-Jul-17 2441.00 2480.00 2423.00 2435.10 1373
14-Jul-17 2457.95 2457.95 2398.05 2445.70 2107
13-Jul-17 2475.00 2481.00 2405.00 2413.90 1983
12-Jul-17 2423.95 2474.80 2391.60 2470.90 2874
11-Jul-17 2498.00 2525.00 2405.00 2428.80 2291
10-Jul-17 2475.00 2548.95 2432.00 2457.80 1100
07-Jul-17 2450.00 2490.00 2352.00 2430.75 2675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.