Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2085.65 19.20/ 0.929% 2066.45 1298.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2116.10 2101.15 2204.25 2437.60 2800.55 3275.30
Price Gain -30.450 -15.500 -118.600 -351.950 -714.900 -1189.650
Price Gain % -1.439 -0.738 -5.381 -14.438 -25.527 -36.322
Period High 2150.00 2179.95 2275.00 2762.90 2914.95 3655.80
High On 19-Oct-17 11-Oct-17 26-Sep-17 01-Sep-17 15-May-17 24-Oct-16
Period Low 2065.10 2065.10 2065.10 2065.10 2065.10 2065.10
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2085.65
Three Days 2076.97
Five Days 2082.74
Ten Days 2103.21
Fifteen Days 2114.12
Twenty Two Days 2135.26
Thirty Days 2198.67
Fifty Days 2223.90
Hundred Days 2336.61
Two Hundred Days 2606.67

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
19-Oct-17 2100.00 2150.00 2065.10 2085.65 618
18-Oct-17 2071.25 2097.65 2065.90 2066.45 1059
17-Oct-17 2084.00 2100.05 2070.00 2078.80 1096
16-Oct-17 2105.00 2143.45 2073.20 2082.25 1753
13-Oct-17 2118.00 2125.00 2096.00 2100.55 1421
12-Oct-17 2148.50 2150.00 2110.05 2116.10 818
11-Oct-17 2179.95 2179.95 2110.00 2126.70 881
10-Oct-17 2106.05 2170.00 2071.00 2151.20 1054
09-Oct-17 2124.00 2144.95 2069.05 2128.95 432
06-Oct-17 2110.05 2149.90 2066.95 2095.40 1684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.