Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2698.05 -41.800/ -1.526% 2739.85 2077.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2792.15 2809.65 2839.15 3121.65 3248.00 2170.40
Price Gain -94.100 -111.600 -141.100 -423.600 -549.950 527.65
Price Gain % -3.370 -3.972 -4.970 -13.570 -16.932 24.31
Period High 2839.90 2874.00 2999.00 3340.45 3465.00 3655.80
High On 24-Apr-17 17-Apr-17 07-Apr-17 06-Feb-17 10-Nov-16 24-Oct-16
Period Low 2685.00 2685.00 2685.00 2685.00 2685.00 1932.60
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 23-May-16

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2698.05
Three Days 2720.35
Five Days 2748.64
Ten Days 2765.43
Fifteen Days 2793.23
Twenty Two Days 2793.94
Thirty Days 2809.87
Fifty Days 2851.01
Hundred Days 2903.99
Two Hundred Days 2907.93

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
28-Apr-17 2729.75 2739.90 2685.00 2698.05 3878
27-Apr-17 2715.00 2750.70 2710.00 2739.85 891
26-Apr-17 2770.00 2792.45 2715.05 2723.15 2320
25-Apr-17 2819.00 2819.00 2758.00 2781.20 1228
24-Apr-17 2782.00 2839.90 2760.00 2800.95 4380
21-Apr-17 2751.00 2818.00 2735.05 2792.15 513
20-Apr-17 2775.00 2829.00 2752.90 2779.65 1803
19-Apr-17 2785.05 2810.00 2774.95 2800.55 678
18-Apr-17 2760.10 2790.00 2760.00 2760.30 1100
17-Apr-17 2874.00 2874.00 2771.00 2778.45 1893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.