Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2908.45 -2.400/ -0.082% 2910.85 2293.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2919.65 2914.05 2972.90 2918.45 3002.40 1623.50
Price Gain -11.200 -5.600 -64.450 -10.000 -93.950 1284.95
Price Gain % -0.384 -0.192 -2.168 -0.343 -3.129 79.15
Period High 2980.00 3020.00 3340.45 3340.45 3655.80 3655.80
High On 28-Feb-17 20-Feb-17 06-Feb-17 06-Feb-17 24-Oct-16 24-Oct-16
Period Low 2875.00 2875.00 2875.00 2750.00 2730.00 1555.20
Low date 01-Mar-17 01-Mar-17 01-Mar-17 23-Dec-16 09-Nov-16 10-Mar-16

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2908.45
Three Days 2904.65
Five Days 2916.08
Ten Days 2925.33
Fifteen Days 2973.13
Twenty Two Days 2985.70
Thirty Days 2998.55
Fifty Days 2957.63
Hundred Days 3025.02
Two Hundred Days 2824.89

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
01-Mar-17 2890.10 2938.75 2875.00 2908.45 813
28-Feb-17 2980.00 2980.00 2880.00 2910.85 1446
27-Feb-17 2952.85 2952.85 2890.00 2894.65 999
23-Feb-17 2950.00 2955.00 2920.00 2946.80 916
22-Feb-17 2975.00 2975.00 2912.20 2919.65 954
21-Feb-17 2979.00 2979.00 2912.50 2924.85 538
20-Feb-17 2960.00 3020.00 2920.00 2930.45 1229
17-Feb-17 2965.00 2974.30 2927.90 2945.50 793
16-Feb-17 2939.90 2974.50 2915.15 2958.05 1178
15-Feb-17 2989.00 3218.40 2898.00 2914.05 3642
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.