Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2730.65 17.70/ 0.652% 2712.95 2333.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2834.95 2694.70 2792.15 2946.80 2902.60 2025.25
Price Gain -104.300 35.95 -61.500 -216.150 -171.950 705.40
Price Gain % -3.679 1.33 -2.203 -7.335 -5.924 34.83
Period High 2838.00 2914.95 2914.95 2999.00 3340.45 3655.80
High On 17-May-17 15-May-17 15-May-17 07-Apr-17 06-Feb-17 24-Oct-16
Period Low 2660.00 2660.00 2650.00 2650.00 2650.00 2002.10
Low date 23-May-17 23-May-17 05-May-17 05-May-17 05-May-17 24-May-16

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2730.65
Three Days 2723.62
Five Days 2740.13
Ten Days 2787.02
Fifteen Days 2753.64
Twenty Two Days 2751.22
Thirty Days 2766.76
Fifty Days 2794.89
Hundred Days 2880.83
Two Hundred Days 2924.79

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
23-May-17 2682.00 2740.00 2660.00 2730.65 443
22-May-17 2770.00 2830.00 2680.00 2712.95 2098
19-May-17 2725.00 2775.00 2700.00 2727.25 607
18-May-17 2769.95 2803.00 2748.00 2755.65 1244
17-May-17 2838.00 2838.00 2756.00 2774.15 2328
16-May-17 2890.00 2894.00 2821.45 2834.95 1165
15-May-17 2852.00 2914.95 2842.55 2889.60 1608
12-May-17 2850.00 2890.00 2800.00 2868.10 5969
11-May-17 2797.95 2840.00 2716.00 2832.20 4290
10-May-17 2740.00 2750.00 2705.00 2744.70 1429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.