Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 1899.5 44.15/ 2.38% 1855.35 1652.00 DYNAMATECH

Key Technical data of Dynamatic Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.09 95.98 -24.550 -0.044 1724.24 1822.10 1912.54 1956.00 1862.00

Key Financial data of Dynamatic Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1176.29 -14.920 -124.353 0.634 4.15 10.00 1675.22

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1830.25 1813.30 1725.80 1951.45 2085.65 2800.55
Price Gain 69.25 86.20 173.70 -51.950 -186.150 -901.050
Price Gain % 3.78 4.75 10.06 -2.662 -8.925 -32.174
Period High 1980.00 1980.00 1980.00 2155.00 2370.00 2914.95
High On 18-Apr-18 18-Apr-18 18-Apr-18 26-Feb-18 05-Jan-18 15-May-17
Period Low 1813.00 1795.00 1622.30 1600.50 1600.50 1600.50
Low date 16-Apr-18 06-Apr-18 26-Mar-18 21-Feb-18 21-Feb-18 21-Feb-18

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 1899.50
Three Days 1868.65
Five Days 1859.30
Ten Days 1843.27
Fifteen Days 1813.35
Twenty Two Days 1774.18
Thirty Days 1767.47
Fifty Days 1776.59
Hundred Days 1912.54
Two Hundred Days 2080.89

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
19-Apr-18 1915.00 1975.00 1881.00 1899.50 2030
18-Apr-18 1870.85 1980.00 1850.00 1855.35 2530
17-Apr-18 1850.70 1869.90 1833.35 1851.10 1780
16-Apr-18 1813.00 1875.00 1813.00 1850.70 1222
13-Apr-18 1830.00 1853.50 1814.95 1839.85 1436
12-Apr-18 1803.15 1850.00 1803.10 1830.25 2354
11-Apr-18 1805.05 1840.00 1805.05 1830.15 983
10-Apr-18 1820.05 1844.95 1810.00 1832.00 325
09-Apr-18 1816.05 1854.35 1810.00 1834.60 577
06-Apr-18 1819.50 1870.00 1795.00 1809.15 3139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.