Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Weekly Three outside up, Bullish engulfing, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 3023.20 80.10  / 2.72% 2943.10 1294.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2953.70 2969.35 2895.05 3243.25 2505.35 1901.75
Price Gain 69.50 53.85 128.15 -220.050 517.85 1121.45
Price Gain in % 2.35 1.81 4.43 -6.785 20.67 58.97
Period's High 3060.00 3060.00 3100.00 3655.80 3655.80 3655.80
High On 18/01/2017 18/01/2017 04/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 2892.00 2892.00 2750.00 2730.00 2329.80 1450.00
Low On 13/01/2017 13/01/2017 23/12/2016 09/11/2016 16/08/2016 01/03/2016

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 3023.20
Three Days 2966.63
Five Days 2959.06
Ten Days 2950.63
Fifteen Days 2942.37
Twenty Two Days 2904.13
Thirty Days 2907.80
Fifty Days 2938.91
Hundred Days 3020.77
Two Hundred Days 2697.71

Share Price History of Dynamatic Technologies Ltd.

Date High Low Open Close Volume
18/01/2017 3060.0 2925.0 2940.05 3023.2 10597
17/01/2017 3020.0 2910.0 2948.7 2943.1 2207
16/01/2017 2972.0 2902.6 2902.6 2933.6 690
13/01/2017 2960.0 2892.0 2944.55 2950.5 730
12/01/2017 2989.0 2924.0 2924.0 2944.9 298
11/01/2017 3025.0 2924.0 2924.0 2953.7 1122
10/01/2017 2970.0 2920.0 2970.0 2954.0 712
09/01/2017 2975.55 2900.15 2950.0 2916.35 719
06/01/2017 3000.0 2920.2 2997.95 2922.0 1079
05/01/2017 2999.0 2938.9 2960.0 2964.95 890
04/01/2017 3100.0 2959.5 3050.0 2969.35 998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.