Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 1990.95 17.95/ 0.910% 1973.0 1468.00 DYNAMATECH

Key Technical data of Dynamatic Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-28.386 41.14 -73.184 -0.312 2096.62 2087.21 2181.38 2007.90 1970.50

Key Financial data of Dynamatic Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1250.88 4.50 229.72 0.634 46.88 4.42 10.00 0.000 3.45 0.000 446.67 2.30 1.23 0.203 13.45 1.50 958.87 -1.370

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2022.10 2070.35 2029.90 2297.35 2428.15 2945.95
Price Gain -31.150 -79.400 -38.950 -306.400 -437.200 -955.000
Price Gain % -1.540 -3.835 -1.919 -13.337 -18.005 -32.417
Period High 2050.00 2105.00 2130.00 2345.00 2762.90 3340.45
High On 11-Dec-17 01-Dec-17 29-Nov-17 15-Sep-17 01-Sep-17 06-Feb-17
Period Low 1940.00 1940.00 1940.00 1940.00 1940.00 1940.00
Low date 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 1990.95
Three Days 1986.87
Five Days 1993.54
Ten Days 2009.07
Fifteen Days 2023.63
Twenty Two Days 2029.68
Thirty Days 2049.14
Fifty Days 2078.71
Hundred Days 2181.38
Two Hundred Days 2427.82

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
14-Dec-17 1967.55 2004.40 1967.00 1990.95 1344
13-Dec-17 1977.85 2027.35 1967.00 1973.00 1737
12-Dec-17 1973.00 2025.00 1973.00 1996.65 1415
11-Dec-17 2040.15 2050.00 1940.00 1981.50 5043
08-Dec-17 2048.00 2048.00 2011.55 2025.60 1159
07-Dec-17 2015.00 2038.80 2015.00 2022.10 599
06-Dec-17 2011.55 2039.20 2011.00 2017.00 208
05-Dec-17 2070.00 2070.00 2003.00 2027.30 1026
04-Dec-17 2041.00 2050.00 1995.00 2020.95 1861
01-Dec-17 2070.00 2105.00 2022.00 2035.70 1931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.