Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2903.15 100.55/ 3.59% 2802.6 978.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2844.15 2881.80 2946.80 2880.85 2957.30 1701.35
Price Gain 59.00 21.35 -43.650 22.30 -54.150 1201.80
Price Gain % 2.07 0.741 -1.481 0.774 -1.831 70.64
Period High 2930.00 2994.70 2994.70 3340.45 3655.80 3655.80
High On 23-Mar-17 14-Mar-17 14-Mar-17 06-Feb-17 24-Oct-16 24-Oct-16
Period Low 2788.00 2788.00 2788.00 2765.00 2730.00 1611.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2903.15
Three Days 2847.85
Five Days 2845.24
Ten Days 2852.73
Fifteen Days 2874.59
Twenty Two Days 2888.84
Thirty Days 2923.86
Fifty Days 2956.24
Hundred Days 2965.48
Two Hundred Days 2872.26

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
23-Mar-17 2805.00 2930.00 2805.00 2903.15 1561
22-Mar-17 2821.00 2838.95 2788.00 2802.60 1722
21-Mar-17 2820.15 2859.90 2815.00 2837.80 1454
20-Mar-17 2872.55 2872.55 2830.00 2842.10 394
17-Mar-17 2890.00 2890.00 2825.00 2840.55 829
16-Mar-17 2881.05 2898.95 2836.90 2844.15 1587
15-Mar-17 2862.75 2892.05 2840.00 2857.10 667
14-Mar-17 2926.00 2994.70 2834.00 2846.45 793
10-Mar-17 2875.20 2910.80 2865.00 2871.60 386
09-Mar-17 2942.55 2942.55 2871.00 2881.80 531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.