Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPRESSORS / PUMPS 2910.10 -29.500  / -1.004% 2939.60 2404.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2978.20 3042.80 3181.15 3000.10 2514.25 2295.50
Price Gain -68.100 -132.700 -271.050 -90.000 395.85 614.60
Price Gain in % -2.287 -4.361 -8.521 -3.000 15.74 26.77
Period's High 3004.45 3079.00 3465.00 3655.80 3655.80 3655.80
High On 05/12/2016 29/11/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 2881.10 2815.05 2765.00 2730.00 2300.00 1450.00
Low On 09/12/2016 01/12/2016 22/11/2016 09/11/2016 24/06/2016 01/03/2016

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2910.10
Three Days 2921.92
Five Days 2935.83
Ten Days 2955.30
Fifteen Days 2946.05
Twenty Two Days 2980.05
Thirty Days 3043.42
Fifty Days 3113.50
Hundred Days 2933.75
Two Hundred Days 2519.58

Share Price History of Dynamatic Technologies Ltd.

Date High Low Open Close Volume
09/12/2016 2974.95 2881.1 2973.9 2910.1 1508
08/12/2016 2980.0 2921.9 2980.0 2939.6 557
07/12/2016 2980.0 2910.0 2935.05 2916.05 383
06/12/2016 2992.9 2925.5 2926.0 2952.2 694
05/12/2016 3004.45 2925.0 2945.05 2961.2 1036
02/12/2016 3006.0 2889.0 2889.0 2978.2 1109
01/12/2016 3000.0 2815.05 2965.0 2918.45 2504
30/11/2016 3030.0 2960.5 2975.0 2989.25 683
29/11/2016 3079.0 2966.7 3025.85 2975.45 1273
28/11/2016 3060.0 2959.95 2959.95 3012.5 1044
25/11/2016 3120.0 2901.0 2901.0 3042.8 1497
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.