Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2149.25 15.65/ 0.734% 2133.6 2619.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2160.15 2255.80 2384.30 2730.65 2946.80 2966.50
Price Gain -10.900 -106.550 -235.050 -581.400 -797.550 -817.250
Price Gain % -0.505 -4.723 -9.858 -21.292 -27.065 -27.549
Period High 2210.20 2397.40 2539.90 2780.00 2999.00 3655.80
High On 17-Aug-17 14-Aug-17 07-Aug-17 24-May-17 07-Apr-17 24-Oct-16
Period Low 2075.00 2075.00 2075.00 2075.00 2075.00 2075.00
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2149.25
Three Days 2146.30
Five Days 2140.47
Ten Days 2162.22
Fifteen Days 2229.37
Twenty Two Days 2277.30
Thirty Days 2315.33
Fifty Days 2378.16
Hundred Days 2543.11
Two Hundred Days 2746.98

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
23-Aug-17 2135.00 2180.70 2135.00 2149.25 1310
22-Aug-17 2160.00 2160.00 2110.00 2133.60 955
21-Aug-17 2159.95 2182.20 2130.15 2156.05 1469
18-Aug-17 2141.95 2170.00 2075.00 2111.80 3977
17-Aug-17 2200.00 2210.20 2140.00 2151.65 2542
16-Aug-17 2199.90 2230.00 2146.00 2160.15 1506
14-Aug-17 2204.80 2397.40 2139.00 2144.05 1746
11-Aug-17 2107.05 2249.90 2107.05 2140.55 7020
10-Aug-17 2262.05 2289.70 2180.00 2219.25 2132
09-Aug-17 2326.40 2377.85 2250.00 2255.80 2501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.