Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynamatic Technologies Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPRESSORS / PUMPS 2382.2 -59.900/ -2.453% 2442.1 3057.00 DYNAMATECH

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2554.00 2394.40 2730.65 2903.15 2880.85 2525.40
Price Gain -171.800 -12.200 -348.450 -520.950 -498.650 -143.200
Price Gain % -6.727 -0.510 -12.761 -17.944 -17.309 -5.670
Period High 2623.95 2623.95 2780.00 2999.00 3340.45 3655.80
High On 20-Jun-17 20-Jun-17 24-May-17 07-Apr-17 06-Feb-17 24-Oct-16
Period Low 2375.00 2342.15 2342.15 2342.15 2342.15 2300.00
Low date 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 24-Jun-16

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 2382.20
Three Days 2439.20
Five Days 2487.81
Ten Days 2470.93
Fifteen Days 2456.76
Twenty Two Days 2510.92
Thirty Days 2577.67
Fifty Days 2647.21
Hundred Days 2779.27
Two Hundred Days 2906.38

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
23-Jun-17 2440.60 2440.60 2375.00 2382.20 2299
22-Jun-17 2510.05 2515.95 2402.45 2442.10 1724
21-Jun-17 2597.95 2597.95 2490.00 2493.30 455
20-Jun-17 2623.95 2623.95 2525.00 2553.90 744
19-Jun-17 2560.00 2615.00 2505.20 2567.55 1121
16-Jun-17 2498.40 2573.00 2498.40 2554.00 1370
15-Jun-17 2499.00 2524.00 2429.95 2495.05 5049
14-Jun-17 2425.00 2440.05 2375.00 2428.15 2667
13-Jun-17 2360.05 2425.00 2360.05 2420.95 1721
12-Jun-17 2395.00 2420.00 2342.15 2372.05 1530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.