Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 184.5 0.650/ 0.354% 183.85 0.245294 5891.00 KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.35 181.20 189.95 189.65 200.00 173.85
Price Gain 2.15 3.30 -5.450 -5.150 -15.500 10.65
Price Gain % 1.18 1.82 -2.869 -2.716 -7.750 6.13
Period High 189.90 189.90 193.00 209.00 232.00 235.70
High On 18-Oct-17 18-Oct-17 20-Sep-17 07-Sep-17 15-May-17 26-Oct-16
Period Low 180.00 179.10 177.00 164.00 164.00 155.00
Low date 17-Oct-17 06-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Kothari Products Ltd.

Current Share Price 184.50
Three Days 183.33
Five Days 183.19
Ten Days 182.76
Fifteen Days 181.79
Twenty Two Days 183.14
Thirty Days 186.51
Fifty Days 185.80
Hundred Days 189.30
Two Hundred Days 189.31

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
19-Oct-17 183.95 186.95 183.15 184.50 2775
18-Oct-17 183.00 189.90 181.50 183.85 14080
17-Oct-17 182.00 183.60 180.00 181.65 4652
16-Oct-17 184.85 186.75 180.00 181.65 6183
13-Oct-17 182.95 184.90 181.55 184.30 3631
12-Oct-17 184.90 184.90 181.00 182.35 4355
11-Oct-17 183.75 185.50 182.90 183.20 3752
10-Oct-17 182.00 185.00 181.30 182.90 15676
09-Oct-17 182.00 183.80 180.05 182.20 5693
06-Oct-17 180.00 184.40 179.10 180.95 6102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.