Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 211.8 3.25/ 1.56% 208.55 0.170629 68.98 K KOTHARIPRO

Key Technical data of Kothari Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.39 40.79 -70.708 0.030 237.01 207.82 198.27 216.65 206.20

Key Financial data of Kothari Products Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
622.31 4.44 9.11 2.98 36.44 0.755 10.00 0.000 0.140 0.000 276.21 0.730 2.98 0.033 95.50 1.48 3313.97 -8.590

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.30 230.65 196.55 204.25 193.60 171.80
Price Gain -1.500 -18.850 15.25 7.55 18.20 40.00
Price Gain % -0.703 -8.173 7.76 3.70 9.40 23.28
Period High 218.00 237.75 248.00 248.00 248.00 248.00
High On 17-Jan-18 10-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 201.05 201.05 198.70 188.50 164.00 164.00
Low date 19-Jan-18 19-Jan-18 26-Dec-17 20-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Kothari Products Ltd.

Current Share Price 211.80
Three Days 208.42
Five Days 209.63
Ten Days 216.46
Fifteen Days 218.56
Twenty Two Days 218.02
Thirty Days 212.01
Fifty Days 205.13
Hundred Days 198.27
Two Hundred Days 196.18

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
23-Jan-18 207.00 215.90 205.45 211.80 27640
22-Jan-18 202.00 215.50 202.00 208.55 19505
19-Jan-18 209.80 212.55 201.05 204.90 27360
18-Jan-18 213.10 217.25 208.05 209.80 9459
17-Jan-18 217.15 218.00 210.55 213.10 6173
16-Jan-18 224.90 224.90 211.50 213.30 15039
15-Jan-18 224.10 227.95 220.00 221.15 11690
12-Jan-18 228.95 233.40 221.20 224.10 14679
11-Jan-18 234.90 234.90 222.00 226.70 21675
10-Jan-18 233.50 237.75 228.00 231.20 52777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.