Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Weekly Bearish harami, Double Top on Weekly Charts, Oversold by Slow Stochatic, Bearish harami, Three inside up, Spinning top, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CIGARETTES 200.85 1.40/ 0.702% 199.45 30.12 K KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.85 196.25 197.10 178.60 169.55 171.90
Price Gain -4.000 4.60 3.75 22.25 31.30 28.95
Price Gain % -1.953 2.34 1.90 12.46 18.46 16.84
Period High 210.00 232.00 232.00 232.00 232.00 235.70
High On 24-May-17 15-May-17 15-May-17 15-May-17 15-May-17 26-Oct-16
Period Low 195.00 195.00 193.25 179.00 158.10 134.60
Low date 25-May-17 25-May-17 08-May-17 27-Feb-17 27-Dec-16 24-Jun-16

Moving Average of Kothari Products Ltd.

Current Share Price 200.85
Three Days 198.88
Five Days 200.39
Ten Days 206.32
Fifteen Days 202.79
Twenty Two Days 201.26
Thirty Days 201.26
Fifty Days 199.82
Hundred Days 189.31
Two Hundred Days 179.42

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
26-May-17 200.70 204.00 199.05 200.85 16153
25-May-17 198.40 204.25 195.00 199.45 11510
24-May-17 205.00 210.00 195.00 196.35 19115
23-May-17 203.00 203.80 198.05 200.80 14626
22-May-17 202.85 209.00 202.80 204.50 6474
19-May-17 202.05 209.65 200.95 204.85 21690
18-May-17 210.00 211.00 201.80 203.05 23598
17-May-17 218.60 218.60 210.50 211.55 41309
16-May-17 223.95 223.95 215.10 216.65 72106
15-May-17 196.25 232.00 195.35 225.20 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.