Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CIGARETTES 197.35 0.250/ 0.127% 197.1 9738.00 KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.70 204.25 192.90 171.00 203.55 170.20
Price Gain -3.350 -6.900 4.45 26.35 -6.200 27.15
Price Gain % -1.669 -3.378 2.31 15.41 -3.046 15.95
Period High 205.90 205.90 210.00 214.50 214.50 235.70
High On 21-Apr-17 21-Apr-17 12-Apr-17 07-Feb-17 07-Feb-17 26-Oct-16
Period Low 195.60 195.60 190.10 168.20 155.00 134.60
Low date 26-Apr-17 26-Apr-17 28-Mar-17 31-Jan-17 09-Nov-16 24-Jun-16

Moving Average of Kothari Products Ltd.

Current Share Price 197.35
Three Days 198.33
Five Days 199.71
Ten Days 200.48
Fifteen Days 201.20
Twenty Two Days 199.52
Thirty Days 198.59
Fifty Days 192.59
Hundred Days 182.85
Two Hundred Days 175.65

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
27-Apr-17 198.05 201.90 197.00 197.35 4649
26-Apr-17 203.00 203.65 195.60 197.10 11526
25-Apr-17 203.00 203.00 198.30 200.55 6923
24-Apr-17 198.40 202.80 198.40 201.35 7560
21-Apr-17 205.90 205.90 197.10 202.20 6051
20-Apr-17 198.00 204.40 196.30 200.70 4812
19-Apr-17 204.65 204.65 197.95 200.00 7328
18-Apr-17 205.80 205.90 198.15 199.35 7228
17-Apr-17 204.00 205.50 200.00 201.90 13819
13-Apr-17 207.35 208.50 202.40 204.25 9652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.