Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Bearish harami, Double bottom, Weekly Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CIGARETTES 178.6 -3.300/ -1.814% 181.9 29.98 K KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.15 195.95 171.80 164.45 160.95 167.05
Price Gain 3.45 -17.350 6.80 14.15 17.65 11.55
Price Gain % 1.97 -8.854 3.96 8.60 10.97 6.91
Period High 188.90 199.50 214.50 214.50 235.70 235.70
High On 22-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 26-Oct-16 26-Oct-16
Period Low 174.80 170.35 168.20 158.10 155.00 134.60
Low date 17-Feb-17 16-Feb-17 31-Jan-17 27-Dec-16 09-Nov-16 24-Jun-16

Moving Average of Kothari Products Ltd.

Current Share Price 178.60
Three Days 179.98
Five Days 179.61
Ten Days 179.66
Fifteen Days 185.16
Twenty Two Days 181.96
Thirty Days 178.87
Fifty Days 174.14
Hundred Days 174.93
Two Hundred Days 169.67

Share Price History of Kothari Products Ltd.

Date High Low Open Close Volume
23/02/2017 183.95 178.0 181.0 178.6 5806
22/02/2017 188.9 178.1 179.45 181.9 8554
21/02/2017 182.0 176.5 180.15 179.45 6957
20/02/2017 181.5 178.65 178.65 180.15 5708
17/02/2017 179.8 174.8 176.95 177.95 7560
16/02/2017 177.45 170.35 173.3 175.15 3418
15/02/2017 178.05 171.05 176.0 173.3 9489
14/02/2017 182.5 175.1 182.0 176.6 17383
13/02/2017 191.0 179.0 191.0 180.2 22574
10/02/2017 199.5 192.0 198.0 193.3 15496
09/02/2017 201.0 195.0 198.0 195.95 14281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.