Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CIGARETTES 171.25 -0.550  / -0.320% 171.80 6169.00 KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.00 170.00 164.20 178.50 163.10 179.65
Price Gain 2.25 1.25 7.05 -7.250 8.15 -8.400
Price Gain in % 1.33 0.735 4.29 -4.062 5.00 -4.676
Period's High 174.00 174.00 174.00 235.70 235.70 235.70
High On 23/01/2017 23/01/2017 23/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 168.05 168.05 158.10 155.00 155.00 134.60
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 09/11/2016 24/06/2016

Moving Average of Kothari Products Ltd.

Current Share Price 171.25
Three Days 170.45
Five Days 170.94
Ten Days 170.35
Fifteen Days 169.80
Twenty Two Days 168.03
Thirty Days 168.34
Fifty Days 168.37
Hundred Days 171.35
Two Hundred Days 168.22

Share Price History of Kothari Products Ltd.

Date High Low Open Close Volume
24/01/2017 173.0 170.55 172.0 171.25 3041
23/01/2017 174.0 168.7 169.2 171.8 3045
20/01/2017 171.6 168.05 170.2 168.3 1721
19/01/2017 173.45 170.1 170.3 171.85 4539
18/01/2017 173.8 170.0 170.0 171.5 2763
17/01/2017 170.75 168.8 170.1 169.0 2499
16/01/2017 173.75 169.55 173.75 170.05 2611
13/01/2017 173.7 169.7 169.7 170.75 6407
12/01/2017 172.55 169.55 170.5 169.7 4193
11/01/2017 171.9 168.05 169.95 169.3 21956
10/01/2017 170.1 169.25 169.95 170.0 7286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.