Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish marubozu, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CIGARETTES 183.5 9.05/ 5.19% 174.45 5893.00 KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.90 182.90 193.60 200.80 178.60 160.95
Price Gain 6.60 0.600 -10.100 -17.300 4.90 22.55
Price Gain % 3.73 0.328 -5.217 -8.616 2.74 14.01
Period High 186.00 186.00 195.00 210.00 232.00 235.70
High On 23-Aug-17 23-Aug-17 24-Jul-17 24-May-17 15-May-17 26-Oct-16
Period Low 171.00 164.00 164.00 164.00 164.00 155.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Kothari Products Ltd.

Current Share Price 183.50
Three Days 177.03
Five Days 176.57
Ten Days 175.56
Fifteen Days 180.14
Twenty Two Days 183.66
Thirty Days 185.93
Fifty Days 188.31
Hundred Days 194.27
Two Hundred Days 185.65

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
23-Aug-17 176.95 186.00 173.30 183.50 11628
22-Aug-17 176.70 176.70 171.00 174.45 2051
21-Aug-17 179.90 179.90 173.00 173.15 4390
18-Aug-17 176.20 179.00 173.40 175.85 4705
17-Aug-17 181.10 181.10 175.20 175.90 3870
16-Aug-17 175.80 178.00 171.00 176.90 5904
14-Aug-17 170.00 173.25 168.00 170.10 6912
11-Aug-17 172.00 176.00 164.00 169.00 11360
10-Aug-17 181.05 183.00 172.50 173.85 9801
09-Aug-17 190.30 190.30 180.20 182.90 13585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.