Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CIGARETTES 172.75 0.350  / 0.203% 172.40 6532.00 KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.95 169.55 172.15 169.50 166.85 189.47
Price Gain 2.80 3.20 0.600 3.25 5.90 -16.717
Price Gain in % 1.65 1.89 0.349 1.92 3.54 -8.823
Period's High 176.80 178.00 187.50 235.70 235.70 272.00
High On 08/12/2016 01/12/2016 10/11/2016 26/10/2016 26/10/2016 05/01/2016
Period's Low 165.10 165.10 157.00 155.00 134.60 134.60
Low On 06/12/2016 06/12/2016 22/11/2016 09/11/2016 24/06/2016 24/06/2016

Moving Average of Kothari Products Ltd.

Current Share Price 172.75
Three Days 171.82
Five Days 171.13
Ten Days 171.16
Fifteen Days 168.70
Twenty Two Days 168.26
Thirty Days 174.69
Fifty Days 175.16
Hundred Days 168.72
Two Hundred Days 167.78

Share Price History of Kothari Products Ltd.

Date High Low Open Close Volume
09/12/2016 174.7 172.05 174.0 172.75 3945
08/12/2016 176.8 170.5 171.0 172.4 2594
07/12/2016 172.25 170.05 172.25 170.3 1264
06/12/2016 172.9 165.1 169.7 170.55 3431
05/12/2016 170.0 167.0 169.0 169.65 1514
02/12/2016 175.0 167.05 173.5 169.95 5173
01/12/2016 178.0 170.0 177.85 170.8 2555
30/11/2016 175.3 170.0 170.0 174.2 4382
29/11/2016 174.85 168.0 168.0 171.6 5016
28/11/2016 172.0 165.2 170.0 169.35 4765
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.