Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CIGARETTES 193.5 -5.500/ -2.764% 199.0 34.74 K KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.90 185.70 181.90 166.05 168.05 169.45
Price Gain 0.600 7.80 11.60 27.45 25.45 24.05
Price Gain % 0.311 4.20 6.38 16.53 15.14 14.19
Period High 209.90 209.90 210.40 214.50 235.70 235.70
High On 17-Mar-17 17-Mar-17 28-Feb-17 07-Feb-17 26-Oct-16 26-Oct-16
Period Low 191.55 182.15 178.00 158.10 155.00 134.60
Low date 16-Mar-17 10-Mar-17 23-Feb-17 27-Dec-16 09-Nov-16 24-Jun-16

Moving Average of Kothari Products Ltd.

Current Share Price 193.50
Three Days 197.42
Five Days 197.63
Ten Days 192.56
Fifteen Days 191.29
Twenty Two Days 188.52
Thirty Days 187.84
Fifty Days 182.49
Hundred Days 177.24
Two Hundred Days 171.54

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
22-Mar-17 198.00 198.00 192.55 193.50 7047
21-Mar-17 202.00 203.00 195.80 199.00 13759
20-Mar-17 205.00 205.00 195.90 199.75 16742
17-Mar-17 197.90 209.90 192.15 202.65 101 K
16-Mar-17 194.05 196.00 191.55 193.25 7819
15-Mar-17 191.00 198.65 190.20 192.90 23731
14-Mar-17 187.45 192.15 184.60 190.60 14829
10-Mar-17 187.25 187.25 182.15 183.30 5818
09-Mar-17 187.80 188.00 183.00 184.95 5014
08-Mar-17 188.80 188.80 182.40 185.70 9270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.