Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Products Ltd.Integrated with Charts ; Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CIGARETTES 190.25 3.25/ 1.74% 187.0 5290.00 KOTHARIPRO

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.15 192.45 200.85 193.50 165.75 163.55
Price Gain -4.900 -2.200 -10.600 -3.250 24.50 26.70
Price Gain % -2.511 -1.143 -5.278 -1.680 14.78 16.33
Period High 198.00 198.50 208.90 232.00 232.00 235.70
High On 28-Jun-17 20-Jun-17 31-May-17 15-May-17 15-May-17 26-Oct-16
Period Low 184.00 184.00 184.00 184.00 161.75 149.60
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 30-Dec-16 29-Jun-16

Moving Average of Kothari Products Ltd.

Current Share Price 190.25
Three Days 188.40
Five Days 190.98
Ten Days 192.58
Fifteen Days 193.02
Twenty Two Days 194.91
Thirty Days 196.98
Fifty Days 198.40
Hundred Days 194.96
Two Hundred Days 183.39

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
28-Jun-17 191.00 198.00 184.00 190.25 5735
27-Jun-17 193.00 193.00 185.10 187.00 3536
23-Jun-17 194.05 196.20 184.45 187.95 8771
22-Jun-17 197.00 198.00 194.40 194.55 2566
21-Jun-17 194.00 196.90 194.00 195.15 3085
20-Jun-17 198.50 198.50 194.50 195.35 2103
19-Jun-17 194.80 197.90 194.75 195.45 7643
16-Jun-17 192.05 198.50 191.95 194.80 4570
15-Jun-17 192.45 194.45 192.00 192.85 3661
14-Jun-17 195.55 195.55 192.05 192.45 2159
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.