Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 3177.6 20.85/ 0.660% 3156.75 0.667791 3017.00 VSTIND

Key Technical data of VST Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.882 17.85 -86.296 -0.211 3399.70 3215.85 3042.06 3203.48 3154.23

Key Financial data of VST Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4906.21 28.50 26.54 1.54 294.89 9.18 10.00 0.000 4.68 0.000 346.13 1.51 0.000 0.299 246.79 17.63 810.65 -2.170

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3202.30 3407.30 3433.20 2731.45 3105.80 2232.65
Price Gain -24.700 -229.700 -255.600 446.15 71.80 944.95
Price Gain % -0.771 -6.741 -7.445 16.33 2.31 42.32
Period High 3239.00 3475.00 3515.00 3555.00 3875.00 3875.00
High On 05-Dec-17 28-Nov-17 21-Nov-17 03-Nov-17 03-Jul-17 03-Jul-17
Period Low 3126.40 3126.40 3126.40 2700.30 2591.00 2195.00
Low date 07-Dec-17 07-Dec-17 07-Dec-17 12-Sep-17 14-Aug-17 12-Dec-16

Moving Average of VST Industries Ltd.

Current Share Price 3177.60
Three Days 3172.48
Five Days 3168.59
Ten Days 3239.49
Fifteen Days 3304.83
Twenty Two Days 3342.74
Thirty Days 3348.80
Fifty Days 3208.53
Hundred Days 3042.06
Two Hundred Days 3053.87

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
11-Dec-17 3156.75 3206.00 3156.75 3177.60 7439
08-Dec-17 3200.00 3200.00 3150.00 3156.75 1672
07-Dec-17 3142.00 3199.95 3126.40 3183.10 1637
06-Dec-17 3198.95 3199.20 3150.00 3173.60 878
05-Dec-17 3182.15 3239.00 3130.00 3151.90 1426
04-Dec-17 3316.00 3316.00 3187.00 3202.30 6105
01-Dec-17 3277.00 3314.15 3250.10 3281.20 436
30-Nov-17 3375.05 3380.00 3238.00 3271.20 1840
29-Nov-17 3435.00 3435.00 3375.00 3392.70 10408
28-Nov-17 3440.00 3475.00 3355.35 3404.50 19950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.