Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 3250.45 -33.700/ -1.026% 3284.15 0.656049 2167.00 VSTIND

Key Technical data of VST Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.85 42.87 -44.680 0.032 3134.91 3228.95 3216.61 3320.30 3205.30

Key Financial data of VST Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5018.69 115.71 28.09 1.54 9.39 10.00 4998.75

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3318.55 3208.30 3204.05 3380.85 2720.85 2709.95
Price Gain -68.100 42.15 46.40 -130.400 529.60 540.50
Price Gain % -2.052 1.31 1.45 -3.857 19.46 19.95
Period High 3359.00 3359.00 3400.00 3475.00 3555.00 3875.00
High On 19-Feb-18 19-Feb-18 02-Feb-18 28-Nov-17 03-Nov-17 03-Jul-17
Period Low 3200.90 3150.60 3116.05 2975.30 2655.00 2591.00
Low date 21-Feb-18 12-Feb-18 06-Feb-18 19-Jan-18 07-Sep-17 14-Aug-17

Moving Average of VST Industries Ltd.

Current Share Price 3250.45
Three Days 3251.88
Five Days 3265.48
Ten Days 3265.84
Fifteen Days 3247.79
Twenty Two Days 3259.50
Thirty Days 3225.50
Fifty Days 3217.75
Hundred Days 3216.61
Two Hundred Days 3139.01

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
23-Feb-18 3345.00 3345.00 3230.00 3250.45 853
22-Feb-18 3239.80 3300.00 3239.80 3284.15 416
21-Feb-18 3333.00 3333.00 3200.90 3221.05 1148
20-Feb-18 3263.15 3329.00 3263.00 3309.10 1093
19-Feb-18 3359.00 3359.00 3260.05 3262.65 1366
16-Feb-18 3289.00 3330.00 3289.00 3318.55 1389
15-Feb-18 3300.00 3300.00 3256.60 3285.80 781
14-Feb-18 3210.00 3275.00 3210.00 3268.85 1409
12-Feb-18 3250.95 3270.00 3150.60 3249.55 1801
09-Feb-18 3220.00 3299.90 3150.00 3208.30 1367
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.