View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of VST Industries Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| CIGARETTES | 1568.25 | -19.00 / -1.20% | 1587.25 | 10951.00 | VSTIND | |
|
| | High/Lows & Performance of VST Industries Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 1585.25 | 1550.00 | 1503.50 | 1739.35 | 1855.85 | 1893.70 | | Price Gain | -17.00 | 18.25 | 64.75 | -171.10 | -287.60 | -325.45 | | Price Gain in % | -1.07 | 1.18 | 4.31 | -9.84 | -15.50 | -17.19 | | Period's High | 1613.00 | 1615.00 | 1629.00 | 1763.85 | 1963.60 | 1963.60 | | High On | 16/05/2013 | 09/05/2013 | 25/04/2013 | 07/03/2013 | 31/12/2012 | 31/12/2012 | | Period's Low | 1541.00 | 1540.00 | 1477.00 | 1451.00 | 1451.00 | 1451.00 | | Low On | 20/05/2013 | 07/05/2013 | 22/04/2013 | 07/03/2013 | 07/03/2013 | 07/03/2013 | |
One Month Chart for VST Industries Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of VST Industries Ltd. |
|---|
| Current Share Price | 1568.25 | | Three Days | 1579.12 | | Five Days | 1583.49 | | Ten Days | 1576.29 | | Fifteen Days | 1567.69 | | Twenty Two Days | 1555.92 | | Thirty Days | 1545.08 | | Fifty Days | 1548.08 | | Hundred Days | 1668.99 | | Two Hundred Days | 1718.15 | | | Share Price History of VST Industries Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 20/05/2013 | 1594.95 | 1541.0 | 1580.0 | 1568.25 | 146748 | | 17/05/2013 | 1591.5 | 1580.0 | 1580.0 | 1587.25 | 1708 | | 16/05/2013 | 1613.0 | 1581.0 | 1608.95 | 1581.85 | 1823 | | 15/05/2013 | 1610.0 | 1580.0 | 1587.0 | 1598.0 | 18358 | | 14/05/2013 | 1590.0 | 1579.65 | 1589.95 | 1582.1 | 2209 | | 13/05/2013 | 1592.0 | 1550.1 | 1550.1 | 1585.25 | 7175 | | 10/05/2013 | 1599.95 | 1575.0 | 1579.95 | 1584.4 | 2887 | | 09/05/2013 | 1615.0 | 1560.25 | 1569.95 | 1571.5 | 10621 | | 08/05/2013 | 1613.95 | 1544.5 | 1555.95 | 1559.75 | 9354 | | 07/05/2013 | 1560.0 | 1540.0 | 1559.95 | 1544.55 | 15478 | | 06/05/2013 | 1569.95 | 1538.1 | 1569.95 | 1550.0 | 2134 | | |
| |
Three Month Chart for VST Industries Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
