Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 3031.5 -71.550/ -2.306% 3103.05 0.706394 1454.00 VSTIND

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3006.85 2844.35 2830.10 3342.75 3019.05 2316.95
Price Gain 24.65 187.15 201.40 -311.250 12.45 714.55
Price Gain % 0.820 6.58 7.12 -9.311 0.412 30.84
Period High 3125.00 3125.00 3125.00 3425.00 3875.00 3875.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 21-Jul-17 03-Jul-17 03-Jul-17
Period Low 2995.00 2840.00 2798.25 2591.00 2591.00 2066.65
Low date 13-Oct-17 06-Oct-17 26-Sep-17 14-Aug-17 14-Aug-17 16-Nov-16

Moving Average of VST Industries Ltd.

Current Share Price 3031.50
Three Days 3069.70
Five Days 3042.83
Ten Days 3008.31
Fifteen Days 2952.81
Twenty Two Days 2915.63
Thirty Days 2878.96
Fifty Days 2825.53
Hundred Days 3055.10
Two Hundred Days 2912.54

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 3125.00 3125.00 3009.50 3031.50 830
18-Oct-17 3089.00 3120.70 3070.00 3103.05 1149
17-Oct-17 3032.80 3085.50 3000.00 3074.55 972
16-Oct-17 3045.00 3045.10 2999.70 3005.00 892
13-Oct-17 3049.80 3049.80 2995.00 3000.05 845
12-Oct-17 3024.80 3040.00 2971.55 3006.85 621
11-Oct-17 3005.00 3038.00 2970.00 2994.40 1901
10-Oct-17 3038.00 3039.00 2951.10 3001.65 875
09-Oct-17 2842.00 3020.00 2842.00 2995.65 2648
06-Oct-17 2840.00 2878.50 2840.00 2870.45 1374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.