Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Industries Ltd.Integrated with Charts ; Three white soldiers, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 3048.25 -26.850/ -0.873% 3075.1 0.504373 3005.00 VSTIND

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3064.50 3088.80 2905.30 2413.15 2372.65 1654.25
Price Gain -16.250 -40.550 142.95 635.10 675.60 1394.00
Price Gain % -0.530 -1.313 4.92 26.32 28.47 84.27
Period High 3104.95 3239.00 3239.00 3239.00 3239.00 3239.00
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 3025.20 2975.00 2779.50 2363.05 2066.65 1616.70
Low date 28-Apr-17 19-Apr-17 30-Mar-17 01-Feb-17 16-Nov-16 02-May-16

Moving Average of VST Industries Ltd.

Current Share Price 3048.25
Three Days 3060.95
Five Days 3061.85
Ten Days 3070.53
Fifteen Days 3038.97
Twenty Two Days 2985.42
Thirty Days 2940.40
Fifty Days 2851.34
Hundred Days 2624.05
Two Hundred Days 2403.05

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 3059.95 3060.00 3025.20 3048.25 883
27-Apr-17 3050.00 3080.00 3050.00 3075.10 1119
26-Apr-17 3088.30 3092.20 3050.00 3059.50 1726
25-Apr-17 3099.95 3100.00 3035.20 3050.05 1889
24-Apr-17 3095.35 3104.95 3046.60 3076.35 2729
21-Apr-17 3020.00 3086.65 3020.00 3064.50 5204
20-Apr-17 3033.10 3072.45 3014.95 3022.15 10016
19-Apr-17 3104.00 3111.10 2975.00 3019.05 4946
18-Apr-17 3239.00 3239.00 3078.00 3104.10 3672
17-Apr-17 3026.00 3229.80 3026.00 3186.25 4065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.