Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Industries Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Weekly Abandoned baby bearish, Spinning top, Weekly Doji, Bearish gap down, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 3374.3 31.55/ 0.944% 3342.75 0.638043 5297.00 VSTIND

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3637.25 3617.75 3398.65 3022.15 2417.25 1919.10
Price Gain -262.950 -243.450 -24.350 352.15 957.05 1455.20
Price Gain % -7.229 -6.729 -0.716 11.65 39.59 75.83
Period High 3642.00 3700.00 3875.00 3875.00 3875.00 3875.00
High On 14-Jul-17 10-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17
Period Low 3259.00 3259.00 3205.05 2950.20 2363.05 1871.00
Low date 19-Jul-17 19-Jul-17 30-Jun-17 19-May-17 01-Feb-17 22-Jul-16

Moving Average of VST Industries Ltd.

Current Share Price 3374.30
Three Days 3332.55
Five Days 3436.30
Ten Days 3534.28
Fifteen Days 3567.75
Twenty Two Days 3487.01
Thirty Days 3406.09
Fifty Days 3264.55
Hundred Days 3078.06
Two Hundred Days 2730.62

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
20-Jul-17 3368.70 3388.00 3350.10 3374.30 2076
19-Jul-17 3354.00 3361.40 3259.00 3342.75 5697
18-Jul-17 3300.00 3499.00 3265.05 3280.60 23024
17-Jul-17 3611.05 3611.30 3558.05 3573.05 717
14-Jul-17 3618.05 3642.00 3580.00 3610.80 1492
13-Jul-17 3605.20 3656.80 3605.15 3637.25 2401
12-Jul-17 3687.00 3687.00 3585.15 3626.20 1401
11-Jul-17 3669.95 3695.95 3609.05 3621.30 933
10-Jul-17 3652.00 3700.00 3471.05 3624.80 628
07-Jul-17 3600.00 3689.95 3600.00 3651.75 1238
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.