Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Bearish harami, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Average Volume Code
CIGARETTES 69.4 1.00/ 1.46% 68.4 50.21 K GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.00 69.85 63.75 58.55 43.00 38.30
Price Gain 0.400 -0.450 5.65 10.85 26.40 31.10
Price Gain % 0.580 -0.644 8.86 18.53 61.40 81.20
Period High 71.70 73.00 73.00 73.00 76.00 76.00
High On 23-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 10-Nov-16 10-Nov-16
Period Low 68.00 67.45 60.25 55.80 39.05 32.20
Low date 22-Feb-17 10-Feb-17 01-Feb-17 22-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Golden Tobacco

Current Share Price 69.40
Three Days 68.90
Five Days 69.11
Ten Days 68.98
Fifteen Days 69.34
Twenty Two Days 67.24
Thirty Days 66.44
Fifty Days 65.43
Hundred Days 61.02
Two Hundred Days 51.72

Share Price History of Golden Tobacco

Date High Low Open Close Volume
23/02/2017 71.7 68.65 71.7 69.4 23985
22/02/2017 70.8 68.0 70.8 68.4 8381
21/02/2017 70.0 68.6 70.0 68.9 6876
20/02/2017 70.6 69.0 70.05 69.35 6226
17/02/2017 71.2 68.5 68.5 69.5 29144
16/02/2017 69.95 68.05 68.1 69.0 11375
15/02/2017 70.4 68.15 68.8 68.6 136162
14/02/2017 73.0 68.0 68.0 69.05 98089
13/02/2017 71.7 67.6 71.45 68.4 13649
10/02/2017 71.65 67.45 69.5 69.15 15376
09/02/2017 72.5 69.5 71.0 69.85 11607
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.