Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer at downtrend, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CIGARETTES 63.25 0.000  / 0.000% 63.25 121.80 K GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.80 65.95 62.65 45.70 43.25 41.10
Price Gain -1.550 -2.700 0.600 17.55 20.00 22.15
Price Gain in % -2.392 -4.094 0.958 38.40 46.24 53.89
Period's High 66.40 69.45 71.90 76.00 76.00 76.00
High On 16/01/2017 10/01/2017 05/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 60.00 60.00 55.80 43.60 39.05 32.20
Low On 17/01/2017 17/01/2017 22/12/2016 26/10/2016 29/09/2016 29/02/2016

Moving Average of Golden Tobacco

Current Share Price 63.25
Three Days 63.47
Five Days 63.95
Ten Days 64.79
Fifteen Days 64.91
Twenty Two Days 63.92
Thirty Days 64.07
Fifty Days 63.09
Hundred Days 55.55
Two Hundred Days 48.66

Share Price History of Golden Tobacco

Date High Low Open Close Volume
20/01/2017 64.3 63.1 63.1 63.25 3927
19/01/2017 65.0 63.0 63.3 63.25 9220
18/01/2017 65.0 62.2 64.0 63.9 27668
17/01/2017 66.0 60.0 66.0 63.8 18303
16/01/2017 66.4 64.15 64.15 65.55 17475
13/01/2017 66.45 64.5 65.75 64.8 12835
12/01/2017 68.7 65.15 66.2 65.75 20433
11/01/2017 67.7 65.5 66.0 66.2 15782
10/01/2017 69.45 64.2 64.25 66.6 107604
09/01/2017 66.25 64.05 66.25 64.8 27909
06/01/2017 68.95 65.25 68.1 65.95 48736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.