Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 55.05 0.050/ 0.091% 55.0 1.25252 1613.00 GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.00 55.00 56.00 66.10 68.90 44.45
Price Gain 0.050 0.050 -0.950 -11.050 -13.850 10.60
Price Gain % 0.091 0.091 -1.696 -16.717 -20.102 23.85
Period High 57.75 57.75 57.75 69.50 85.80 85.80
High On 21-Aug-17 21-Aug-17 21-Aug-17 15-Jun-17 15-Mar-17 15-Mar-17
Period Low 54.85 54.85 53.00 51.55 51.55 39.05
Low date 21-Aug-17 21-Aug-17 07-Aug-17 11-Jul-17 11-Jul-17 29-Sep-16

Moving Average of Golden Tobacco

Current Share Price 55.05
Three Days 55.02
Five Days 54.85
Ten Days 55.62
Fifteen Days 55.60
Twenty Two Days 56.35
Thirty Days 58.63
Fifty Days 60.84
Hundred Days 66.54
Two Hundred Days 64.28

Share Price History of Golden Tobacco

Date Open High Low Close Volume
21-Aug-17 57.75 57.75 54.85 55.05 6015
14-Aug-17 55.00 55.00 55.00 55.00 1
07-Aug-17 55.50 55.50 53.00 55.00 10248
31-Jul-17 53.20 53.20 53.20 53.20 100
21-Jul-17 55.10 56.00 55.10 56.00 1032
20-Jul-17 58.80 58.80 55.00 56.15 700
19-Jul-17 55.00 56.00 55.00 56.00 656
18-Jul-17 56.00 57.00 56.00 57.00 578
17-Jul-17 55.05 57.75 55.05 57.75 4265
14-Jul-17 55.00 55.00 55.00 55.00 612
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.