Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 71.05 0.000/ 0.000% 71.05 1.25252 7806.00 GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.30 72.40 75.05 62.00 44.95 41.65
Price Gain -0.250 -1.350 -4.000 9.05 26.10 29.40
Price Gain % -0.351 -1.865 -5.330 14.60 58.06 70.59
Period High 74.00 75.65 79.50 85.80 85.80 85.80
High On 21-Apr-17 13-Apr-17 29-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 67.60 67.60 67.60 60.25 44.60 36.60
Low date 24-Apr-17 24-Apr-17 24-Apr-17 01-Feb-17 27-Oct-16 13-Jun-16

Moving Average of Golden Tobacco

Current Share Price 71.05
Three Days 70.15
Five Days 70.47
Ten Days 71.00
Fifteen Days 72.24
Twenty Two Days 73.50
Thirty Days 74.86
Fifty Days 72.42
Hundred Days 68.22
Two Hundred Days 58.28

Share Price History of Golden Tobacco

Date Open High Low Close Volume
26-Apr-17 72.90 72.90 69.30 71.05 3121
25-Apr-17 71.75 71.75 70.15 71.05 2003
24-Apr-17 68.00 72.00 67.60 68.35 4731
21-Apr-17 70.55 74.00 69.30 69.65 1298
20-Apr-17 72.30 73.45 68.25 72.25 3289
19-Apr-17 67.65 72.80 67.65 71.30 5322
18-Apr-17 69.10 72.85 69.10 71.10 5774
17-Apr-17 72.90 72.90 70.10 70.85 2588
13-Apr-17 70.55 75.65 70.55 72.00 1128
12-Apr-17 73.95 74.10 72.30 72.40 2652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.