Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, Bearish gap down, Bullish gap up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 56.0 -0.150/ -0.267% 56.15 1.25252 982.00 GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.00 56.15 66.95 69.65 63.25 43.15
Price Gain 1.00 -0.150 -10.950 -13.650 -7.250 12.85
Price Gain % 1.82 -0.267 -16.355 -19.598 -11.462 29.78
Period High 58.80 58.80 64.10 72.90 85.80 85.80
High On 20-Jul-17 20-Jul-17 27-Jun-17 26-Apr-17 15-Mar-17 15-Mar-17
Period Low 55.00 51.55 51.55 51.55 51.55 39.05
Low date 20-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 29-Sep-16

Moving Average of Golden Tobacco

Current Share Price 56.00
Three Days 56.05
Five Days 56.58
Ten Days 55.96
Fifteen Days 56.24
Twenty Two Days 58.21
Thirty Days 60.04
Fifty Days 61.84
Hundred Days 67.07
Two Hundred Days 64.04

Share Price History of Golden Tobacco

Date Open High Low Close Volume
21-Jul-17 55.10 56.00 55.10 56.00 1032
20-Jul-17 58.80 58.80 55.00 56.15 700
19-Jul-17 55.00 56.00 55.00 56.00 656
18-Jul-17 56.00 57.00 56.00 57.00 578
17-Jul-17 55.05 57.75 55.05 57.75 4265
14-Jul-17 55.00 55.00 55.00 55.00 612
13-Jul-17 55.05 56.10 55.05 56.00 1025
12-Jul-17 55.05 56.05 54.35 55.00 897
11-Jul-17 51.55 56.70 51.55 56.70 550
10-Jul-17 56.15 56.15 53.80 54.00 151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.