Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 50.0 -2.500/ -4.762% 52.5 1.25252 827.00 GOLDENTOBC

Key Technical data of Golden Tobacco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.640 47.46 -42.446 0.000 46.41 52.33 56.56 50.00 50.00

Key Financial data of Golden Tobacco

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
87.95 -5.340 0.000 1.76 0.000 -0.471 10.00 0.000 2.87 0.000 -106.150 0.640 -0.050 -0.008 -27.830 -60.720 321.48 0.480

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.45 48.10 52.50 54.45 64.35 60.95
Price Gain -0.450 1.90 -2.500 -4.450 -14.350 -10.950
Price Gain % -0.892 3.95 -4.762 -8.173 -22.300 -17.966
Period High 52.95 52.95 53.55 56.80 69.50 85.80
High On 05-Dec-17 05-Dec-17 20-Nov-17 03-Nov-17 15-Jun-17 15-Mar-17
Period Low 47.50 46.00 46.00 46.00 46.00 46.00
Low date 06-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17

Moving Average of Golden Tobacco

Current Share Price 50.00
Three Days 50.83
Five Days 50.11
Ten Days 49.56
Fifteen Days 49.42
Twenty Two Days 50.28
Thirty Days 51.28
Fifty Days 51.77
Hundred Days 56.56
Two Hundred Days 62.72

Share Price History of Golden Tobacco

Date Open High Low Close Volume
11-Dec-17 50.00 50.00 50.00 50.00 1027
08-Dec-17 52.50 52.50 50.00 52.50 3654
07-Dec-17 50.00 50.40 50.00 50.00 746
06-Dec-17 47.60 48.05 47.50 48.05 240
05-Dec-17 48.20 52.95 48.20 50.00 239
04-Dec-17 46.00 50.45 46.00 50.45 2048
01-Dec-17 48.05 48.05 48.05 48.05 10
30-Nov-17 48.10 48.10 48.00 48.10 903
29-Nov-17 48.05 50.45 48.05 50.45 500
28-Nov-17 50.50 50.50 48.05 48.05 600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.