Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CIGARETTES 59.90 -0.100  / -0.167% 60.00 48.36 K GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.80 57.20 69.45 44.25 40.70 44.25
Price Gain -0.900 2.70 -9.550 15.65 19.20 15.65
Price Gain in % -1.480 4.72 -13.751 35.37 47.17 35.37
Period's High 63.00 63.00 76.00 76.00 76.00 76.00
High On 06/12/2016 06/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 59.00 56.00 56.00 39.05 36.60 32.20
Low On 02/12/2016 25/11/2016 25/11/2016 29/09/2016 13/06/2016 29/02/2016

Moving Average of Golden Tobacco

Current Share Price 59.90
Three Days 60.13
Five Days 60.72
Ten Days 60.30
Fifteen Days 60.65
Twenty Two Days 62.70
Thirty Days 62.48
Fifty Days 54.83
Hundred Days 49.39
Two Hundred Days 44.52

Share Price History of Golden Tobacco

Date High Low Open Close Volume
08/12/2016 61.75 59.85 60.8 59.9 1442
07/12/2016 62.9 59.6 62.9 60.0 5500
06/12/2016 63.0 60.0 61.5 60.5 5048
05/12/2016 62.2 59.05 60.5 62.1 5741
02/12/2016 62.0 59.0 59.0 61.1 7444
01/12/2016 62.8 59.25 60.3 60.8 4610
30/11/2016 62.9 59.8 59.8 61.7 3159
29/11/2016 61.4 59.0 59.0 60.5 7093
28/11/2016 61.0 56.9 59.75 58.8 17076
25/11/2016 59.0 56.0 59.0 57.65 4303
24/11/2016 58.6 56.0 58.6 57.2 13892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.