Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 75.05 -0.950/ -1.250% 76.0 1.45678 71.53 K GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.10 70.00 69.40 61.40 43.35 38.25
Price Gain -3.050 5.05 5.65 13.65 31.70 36.80
Price Gain % -3.905 7.21 8.14 22.23 73.13 96.21
Period High 80.80 85.80 85.80 85.80 85.80 85.80
High On 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 72.20 70.05 64.55 58.10 39.05 36.40
Low date 24-Mar-17 14-Mar-17 07-Mar-17 27-Dec-16 29-Sep-16 30-Mar-16

Moving Average of Golden Tobacco

Current Share Price 75.05
Three Days 75.97
Five Days 76.60
Ten Days 77.40
Fifteen Days 74.51
Twenty Two Days 72.55
Thirty Days 71.64
Fifty Days 68.98
Hundred Days 66.05
Two Hundred Days 54.74

Share Price History of Golden Tobacco

Date Open High Low Close Volume
24-Mar-17 75.00 77.95 72.20 75.05 18252
23-Mar-17 73.70 77.40 73.50 76.00 7950
22-Mar-17 80.00 80.00 76.80 76.85 6975
21-Mar-17 75.10 78.50 75.10 77.95 8750
20-Mar-17 74.30 80.80 74.25 77.15 8849
17-Mar-17 78.95 82.80 76.10 78.10 15245
16-Mar-17 84.00 84.00 78.95 78.95 25664
15-Mar-17 82.85 85.80 78.80 83.10 385 K
14-Mar-17 73.00 82.00 70.05 80.90 643 K
10-Mar-17 73.40 73.40 69.95 70.00 11007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.