Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Dark cloud cover, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 50.25 -0.300/ -0.593% 50.55 1.25252 4392.00 GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.40 52.10 52.40 57.00 71.10 43.50
Price Gain -2.150 -1.850 -2.150 -6.750 -20.850 6.75
Price Gain % -4.103 -3.551 -4.103 -11.842 -29.325 15.52
Period High 52.25 53.05 54.20 58.80 74.00 85.80
High On 12-Oct-17 09-Oct-17 25-Sep-17 20-Jul-17 21-Apr-17 15-Mar-17
Period Low 50.00 50.00 50.00 50.00 50.00 43.60
Low date 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 26-Oct-16

Moving Average of Golden Tobacco

Current Share Price 50.25
Three Days 50.28
Five Days 50.73
Ten Days 51.66
Fifteen Days 52.64
Twenty Two Days 53.54
Thirty Days 54.24
Fifty Days 57.62
Hundred Days 63.46
Two Hundred Days 64.71

Share Price History of Golden Tobacco

Date Open High Low Close Volume
18-Oct-17 51.00 51.00 50.25 50.25 1200
17-Oct-17 50.00 50.55 50.00 50.55 833
16-Oct-17 50.00 50.05 50.00 50.05 411
13-Oct-17 50.00 50.55 50.00 50.55 680
12-Oct-17 52.10 52.25 52.10 52.25 120
11-Oct-17 52.10 52.40 52.10 52.40 370
10-Oct-17 51.00 53.00 51.00 52.25 179
09-Oct-17 52.20 53.05 52.20 52.65 53323
03-Oct-17 51.75 52.20 51.75 52.10 3412
25-Sep-17 50.00 54.20 50.00 53.60 4927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.