Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Weekly Bullish marubozu, Bullish marubozu, 50 Days SMA Crossover, Dark cloud cover, Weekly Bullish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 64.1 0.000/ 0.000% 64.1 1.25252 1344.00 GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.20 65.00 63.00 76.05 65.95 37.85
Price Gain -0.100 -0.900 1.10 -11.950 -1.850 26.25
Price Gain % -0.156 -1.385 1.75 -15.713 -2.805 69.35
Period High 67.00 69.50 69.50 79.50 85.80 85.80
High On 21-Jun-17 15-Jun-17 15-Jun-17 29-Mar-17 15-Mar-17 15-Mar-17
Period Low 61.00 61.00 61.00 61.00 59.00 38.30
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 30-Dec-16 28-Jun-16

Moving Average of Golden Tobacco

Current Share Price 64.10
Three Days 64.10
Five Days 64.69
Ten Days 65.05
Fifteen Days 64.65
Twenty Two Days 64.31
Thirty Days 64.59
Fifty Days 66.40
Hundred Days 69.18
Two Hundred Days 62.82

Share Price History of Golden Tobacco

Date Open High Low Close Volume
27-Jun-17 63.50 64.10 63.50 64.10 500
23-Jun-17 62.00 64.10 61.00 64.10 55
22-Jun-17 64.00 64.10 64.00 64.10 465
21-Jun-17 63.25 67.00 63.25 66.95 1455
20-Jun-17 64.00 64.20 62.10 64.20 771
19-Jun-17 65.00 65.00 64.25 64.70 2922
16-Jun-17 65.50 67.00 65.00 66.00 2501
15-Jun-17 69.50 69.50 63.60 65.10 1608
14-Jun-17 65.00 66.35 63.05 66.25 775
13-Jun-17 67.30 67.30 62.20 65.00 2013
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.