Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Golden TobaccoIntegrated with Charts ; Hammer structure, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 63.0 -0.200/ -0.316% 63.2 1.25252 3021.00 GOLDENTOBC

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.10 66.00 71.05 69.40 57.65 41.20
Price Gain -3.100 -3.000 -8.050 -6.400 5.35 21.80
Price Gain % -4.690 -4.545 -11.330 -9.222 9.28 52.91
Period High 68.95 71.50 71.70 85.80 85.80 85.80
High On 23-May-17 17-May-17 27-Apr-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 61.05 61.05 61.05 61.05 55.80 36.60
Low date 25-May-17 25-May-17 25-May-17 25-May-17 22-Dec-16 13-Jun-16

Moving Average of Golden Tobacco

Current Share Price 63.00
Three Days 63.10
Five Days 63.69
Ten Days 65.29
Fifteen Days 66.01
Twenty Two Days 67.00
Thirty Days 68.02
Fifty Days 71.36
Hundred Days 69.13
Two Hundred Days 60.62

Share Price History of Golden Tobacco

Date Open High Low Close Volume
26-May-17 62.50 63.00 62.30 63.00 222
25-May-17 61.30 64.90 61.05 63.20 1522
24-May-17 62.15 63.50 62.15 63.10 1222
23-May-17 63.05 68.95 63.05 63.15 707
22-May-17 63.25 67.00 63.25 66.00 565
19-May-17 66.00 69.00 63.25 66.10 2108
18-May-17 64.10 69.40 64.10 66.00 510
17-May-17 71.50 71.50 65.10 67.25 8479
16-May-17 68.50 68.50 65.60 68.10 853
15-May-17 66.25 68.40 66.25 67.00 3118
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.