Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Double top, Channel rectangle, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CIGARETTES 1028.65 -20.050  / -1.912% 1048.70 0.606 226.62 K GODFRYPHLP

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1068.50 1034.05 874.15 1458.55 1198.80 1169.00
Price Gain -39.850 -5.400 154.50 -429.900 -170.150 -140.350
Price Gain in % -3.730 -0.522 17.67 -29.474 -14.193 -12.006
Period's High 1085.00 1097.00 1103.30 1515.00 1542.50 1542.50
High On 18/01/2017 10/01/2017 28/12/2016 24/10/2016 18/10/2016 18/10/2016
Period's Low 1022.00 1013.00 822.95 822.95 822.95 800.10
Low On 20/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 06/05/2016

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1028.65
Three Days 1045.05
Five Days 1047.20
Ten Days 1052.85
Fifteen Days 1048.11
Twenty Two Days 1014.12
Thirty Days 981.79
Fifty Days 971.67
Hundred Days 1167.44
Two Hundred Days 1092.43

Share Price History of Godfrey Phillips India Ltd.

Date High Low Open Close Volume
20/01/2017 1057.8 1022.0 1051.1 1028.65 50616
19/01/2017 1069.85 1035.1 1035.1 1048.7 47301
18/01/2017 1085.0 1035.1 1052.0 1057.8 189756
17/01/2017 1068.25 1045.0 1057.0 1048.35 62696
16/01/2017 1075.0 1049.05 1057.0 1052.5 51964
13/01/2017 1088.0 1061.0 1075.0 1068.5 98110
12/01/2017 1092.95 1052.0 1052.0 1067.5 176839
11/01/2017 1076.0 1045.05 1069.65 1053.8 72113
10/01/2017 1097.0 1024.1 1037.5 1066.55 366953
09/01/2017 1052.8 1013.0 1040.0 1036.2 53205
06/01/2017 1065.0 1021.0 1056.1 1034.05 71987

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.