Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Bearish harami, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 1009.6 -4.650/ -0.458% 1014.25 0.958558 130.30 K GODFRYPHLP Yes, F&O list

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 500 1.90 /1011.50 -6.800 / -0.668 554.00 K / -0.180 49.00 / -70.122 1050.00 / 7 18.10 K / 6.47 0.000 / 0 0.000 / NA

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1024.70 1024.55 1059.90 1166.90 1081.45 1459.30
Price Gain -15.100 -14.950 -50.300 -157.300 -71.850 -449.700
Price Gain % -1.474 -1.459 -4.746 -13.480 -6.644 -30.816
Period High 1039.50 1061.00 1073.30 1202.05 1329.00 1515.00
High On 17-Oct-17 10-Oct-17 20-Sep-17 24-Jul-17 03-Jul-17 24-Oct-16
Period Low 1003.95 1003.95 950.00 830.00 830.00 822.95
Low date 17-Oct-17 17-Oct-17 26-Sep-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1009.60
Three Days 1016.20
Five Days 1016.37
Ten Days 1023.10
Fifteen Days 1020.58
Twenty Two Days 1021.60
Thirty Days 1028.25
Fifty Days 1026.40
Hundred Days 1118.56
Two Hundred Days 1117.39

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
19-Oct-17 1014.00 1020.00 1005.00 1009.60 12184
18-Oct-17 1024.70 1029.05 1012.00 1014.25 36079
17-Oct-17 1019.00 1039.50 1003.95 1024.75 243 K
16-Oct-17 1021.00 1027.00 1010.45 1015.90 58667
13-Oct-17 1027.00 1029.55 1015.00 1017.35 36504
12-Oct-17 1027.50 1033.80 1018.00 1024.70 86134
11-Oct-17 1037.00 1054.45 1018.00 1024.95 97100
10-Oct-17 1030.00 1061.00 1026.00 1044.10 245 K
09-Oct-17 1027.00 1040.00 1020.20 1026.90 50285
06-Oct-17 1016.80 1040.90 1016.80 1028.55 90883

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.