Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, 50 Days SMA Crossover, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 1159.45 23.70/ 2.09% 1135.75 0.927324 145.96 K GODFRYPHLP

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1123.05 1138.80 1176.80 1053.90 1499.55 1163.70
Price Gain 36.40 20.65 -17.350 105.55 -340.100 -4.250
Price Gain % 3.24 1.81 -1.474 10.02 -22.680 -0.365
Period High 1179.00 1179.00 1225.40 1345.00 1513.90 1542.50
High On 24-Apr-17 24-Apr-17 28-Mar-17 17-Mar-17 26-Oct-16 18-Oct-16
Period Low 1070.00 1070.00 1070.00 975.60 822.95 800.10
Low date 19-Apr-17 19-Apr-17 19-Apr-17 01-Feb-17 26-Dec-16 06-May-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1159.45
Three Days 1148.22
Five Days 1122.82
Ten Days 1124.64
Fifteen Days 1131.16
Twenty Two Days 1140.43
Thirty Days 1150.55
Fifty Days 1104.32
Hundred Days 1044.40
Two Hundred Days 1140.83

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
24-Apr-17 1145.00 1179.00 1131.10 1159.45 92117
21-Apr-17 1157.95 1178.95 1123.05 1135.75 175 K
20-Apr-17 1101.90 1160.00 1101.90 1149.45 382 K
19-Apr-17 1090.00 1095.00 1070.00 1081.45 47167
18-Apr-17 1124.50 1141.00 1080.00 1088.00 78657
17-Apr-17 1118.95 1146.00 1108.00 1123.05 96495
13-Apr-17 1121.10 1130.80 1106.00 1111.55 41606
12-Apr-17 1144.90 1145.90 1117.00 1121.10 72058
11-Apr-17 1141.00 1170.00 1135.75 1137.80 130 K
10-Apr-17 1151.95 1160.00 1132.05 1138.80 50172

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.