Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Double Top on Weekly Charts, Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 1032.25 -4.950/ -0.477% 1037.2 0.751505 80.95 K GODFRYPHLP

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1022.65 1073.90 1028.65 941.85 1165.35 1124.50
Price Gain 9.60 -41.650 3.60 90.40 -133.100 -92.250
Price Gain % 0.939 -3.878 0.350 9.60 -11.421 -8.204
Period High 1060.00 1082.75 1118.00 1118.00 1542.50 1542.50
High On 17-Feb-17 09-Feb-17 03-Feb-17 03-Feb-17 18-Oct-16 18-Oct-16
Period Low 1015.00 1015.00 975.60 822.95 822.95 800.10
Low date 16-Feb-17 16-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 06-May-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1032.25
Three Days 1036.82
Five Days 1035.20
Ten Days 1041.26
Fifteen Days 1048.25
Twenty Two Days 1045.00
Thirty Days 1047.19
Fifty Days 1012.38
Hundred Days 1105.59
Two Hundred Days 1091.40

Share Price History of Godfrey Phillips India Ltd.

Date High Low Open Close Volume
22/02/2017 1050.1 1025.1 1048.0 1032.25 26015
21/02/2017 1050.0 1022.05 1022.05 1037.2 53966
20/02/2017 1053.6 1037.1 1045.0 1041.0 29114
17/02/2017 1060.0 1025.05 1033.9 1042.6 85880
16/02/2017 1038.0 1015.0 1024.05 1022.95 34308
15/02/2017 1055.0 1020.4 1055.0 1022.65 40006
14/02/2017 1065.0 1035.1 1060.0 1043.75 26523
13/02/2017 1072.0 1046.15 1051.1 1057.1 61133
10/02/2017 1072.9 1046.0 1064.35 1050.45 34223
09/02/2017 1082.75 1050.0 1075.2 1062.65 54885
08/02/2017 1083.8 1059.0 1064.0 1073.9 75468

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.