Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Channel rectangle, Double Top on Weekly Charts, Three outside down, Dark cloud cover, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 1161.2 3.15/ 0.272% 1158.05 0.467086 208.52 K GODFRYPHLP Yes, F&O list

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 500 1.25 /1162.45 3.05 / 0.263 800.00 K / -7.940 648.00 / 123.45 1250.00 / 5 46.60 K / -42.398 17.50 / 25 23452.80 K / 257623.08

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1260.10 1250.30 1237.15 1135.75 1028.65 1219.15
Price Gain -98.900 -89.100 -75.950 25.45 132.55 -57.950
Price Gain % -7.849 -7.126 -6.139 2.24 12.89 -4.753
Period High 1259.80 1286.00 1329.00 1329.00 1345.00 1542.50
High On 17-Jul-17 11-Jul-17 03-Jul-17 03-Jul-17 17-Mar-17 18-Oct-16
Period Low 1077.85 1077.85 1077.85 1077.85 975.60 822.95
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 01-Feb-17 26-Dec-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1161.20
Three Days 1162.05
Five Days 1174.05
Ten Days 1216.19
Fifteen Days 1231.54
Twenty Two Days 1235.04
Thirty Days 1236.67
Fifty Days 1236.15
Hundred Days 1190.75
Two Hundred Days 1146.91

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
21-Jul-17 1152.00 1176.00 1077.85 1161.20 179 K
20-Jul-17 1173.15 1174.95 1153.30 1158.05 65197
19-Jul-17 1167.50 1181.25 1161.00 1166.90 137 K
18-Jul-17 1105.00 1185.00 1100.05 1157.05 653 K
17-Jul-17 1251.00 1259.80 1217.05 1227.05 161 K
14-Jul-17 1280.00 1280.00 1256.05 1260.10 110 K
13-Jul-17 1259.75 1277.90 1252.00 1274.80 253 K
12-Jul-17 1257.00 1266.15 1243.00 1253.50 120 K
11-Jul-17 1251.25 1286.00 1247.55 1256.05 257 K
10-Jul-17 1251.00 1265.00 1240.00 1247.15 25260

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.