Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 878.6 -11.450/ -1.286% 890.05 1.58514 123.43 K GODFRYPHLP Yes, F&O list

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.978 29.31 -66.352 -0.351 834.44 956.69 992.41 895.40 868.40

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16871.76 23.24 37.81 19.20 2.87 10.00 16916.70

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 500 1.30 /879.90 -13.800 / -1.544 738.50 K / -2.829 794.00 / -4.337 900.00 / 15 29.10 K / 87.74 880.00 / 121 172.20 K / 91.55

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 862.05 891.00 1014.40 1029.30 1041.80 1022.95
Price Gain 16.55 -12.400 -135.800 -150.700 -163.200 -144.350
Price Gain % 1.92 -1.392 -13.387 -14.641 -15.665 -14.111
Period High 924.85 924.85 1019.15 1080.00 1134.70 1345.00
High On 14-Feb-18 14-Feb-18 17-Jan-18 12-Jan-18 17-Aug-17 17-Mar-17
Period Low 867.70 825.15 825.15 825.15 825.15 825.15
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 878.60
Three Days 891.23
Five Days 886.17
Ten Days 876.87
Fifteen Days 900.07
Twenty Two Days 928.91
Thirty Days 956.43
Fifty Days 969.12
Hundred Days 992.41
Two Hundred Days 1074.52

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
16-Feb-18 894.00 902.00 875.00 878.60 132 K
15-Feb-18 910.00 913.00 885.25 890.05 185 K
14-Feb-18 921.00 924.85 901.15 905.05 239 K
12-Feb-18 871.35 905.00 867.70 895.10 152 K
09-Feb-18 850.00 874.00 844.65 862.05 142 K
08-Feb-18 852.10 871.00 850.10 859.20 48239
07-Feb-18 860.00 880.00 843.40 848.75 79056
06-Feb-18 870.00 870.05 825.15 850.05 181 K
05-Feb-18 885.00 893.50 865.40 888.85 102 K
02-Feb-18 915.00 956.40 880.05 891.00 233 K

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.