Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Double Top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 1170.0 -11.050/ -0.936% 1181.05 0.894555 187.36 K GODFRYPHLP Yes, F&O list

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 500 0.150 /1170.15 -12.000 / -1.015 222.00 K / -43.939 647.00 / 60.55 1300.00 / 3 19.50 K / NA 17.50 / 1 54.80 K / 522.73

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1288.05 1202.25 1159.45 1035.75 942.90 859.75
Price Gain -118.050 -32.250 10.55 134.25 227.10 310.25
Price Gain % -9.165 -2.682 0.910 12.96 24.09 36.09
Period High 1305.00 1317.70 1317.70 1345.00 1345.00 1542.50
High On 19-May-17 17-May-17 17-May-17 17-Mar-17 17-Mar-17 18-Oct-16
Period Low 1154.05 1154.05 1152.50 992.00 822.95 804.25
Low date 24-May-17 24-May-17 26-Apr-17 08-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1170.00
Three Days 1195.78
Five Days 1216.22
Ten Days 1243.12
Fifteen Days 1228.68
Twenty Two Days 1221.56
Thirty Days 1194.08
Fifty Days 1184.52
Hundred Days 1112.16
Two Hundred Days 1153.08

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
24-May-17 1182.40 1204.50 1154.05 1170.00 94297
23-May-17 1244.00 1249.30 1175.00 1181.05 130 K
22-May-17 1255.00 1290.15 1230.05 1236.30 174 K
19-May-17 1260.00 1305.00 1242.60 1253.00 224 K
18-May-17 1257.10 1274.90 1230.35 1240.75 144 K
17-May-17 1257.85 1317.70 1248.55 1288.05 357 K
16-May-17 1274.80 1274.80 1236.40 1249.35 81948
15-May-17 1257.00 1289.90 1255.00 1266.10 96754
12-May-17 1295.00 1302.30 1237.00 1256.50 155 K
11-May-17 1202.10 1314.95 1201.80 1290.10 772 K

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.