Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 998.05 21.65/ 2.22% 976.4 0.690245 86.75 K GODFRYPHLP Yes, F&O list

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.946 43.62 -45.613 -0.174 1008.65 1014.11 1030.08 1012.77 974.17

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5077.28 11.31 43.42 5.20 0.000 3.19 2.00 0.000 2.61 0.000 306.12 2.06 58.33 0.130 197.77 6.02 2115.57 -3.430

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 500 3.00 /1001.05 21.95 / 2.24 643.00 K / 2.80 991.00 / 228.15 17.50 / 2 324.70 K / 38.64 0.000 / 0 0.000 / NA

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 976.60 1003.60 1034.65 1044.35 1243.70 904.80
Price Gain 21.45 -5.550 -36.600 -46.300 -245.650 93.25
Price Gain % 2.20 -0.553 -3.537 -4.433 -19.752 10.31
Period High 1015.00 1018.00 1054.40 1081.45 1329.00 1345.00
High On 11-Dec-17 01-Dec-17 15-Nov-17 19-Sep-17 03-Jul-17 17-Mar-17
Period Low 965.00 962.10 962.10 950.00 830.00 822.95
Low date 14-Dec-17 07-Dec-17 07-Dec-17 26-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 998.05
Three Days 987.37
Five Days 990.49
Ten Days 987.22
Fifteen Days 994.76
Twenty Two Days 1006.04
Thirty Days 1009.19
Fifty Days 1012.61
Hundred Days 1030.08
Two Hundred Days 1110.42

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
14-Dec-17 979.80 1003.60 965.00 998.05 246 K
13-Dec-17 988.75 993.00 966.15 976.40 64370
12-Dec-17 999.15 999.15 983.00 987.65 41564
11-Dec-17 992.00 1015.00 992.00 999.15 67688
08-Dec-17 981.05 997.95 980.05 991.20 57784
07-Dec-17 975.00 985.00 962.10 976.60 60598
06-Dec-17 990.10 991.05 966.25 970.60 43364
05-Dec-17 991.00 1003.65 981.80 986.45 64157
04-Dec-17 1000.00 1009.90 986.65 990.40 60619
01-Dec-17 1009.80 1018.00 990.00 995.75 51420

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.