Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double Top on Weekly Charts, Three inside up, Bullish engulfing, Doji, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 1263.8 -14.500/ -1.134% 1278.3 0.765447 132.24 K GODFRYPHLP Yes, F&O list

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 3.95 /1267.75 -14.600 / -1.139 543.00 K / -6.460 1305.00 / -42.435 1300.00 / 207 91.00 K / -4.110 1300.00 / 8 4500.00 / -95.427

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1233.65 1229.45 1181.05 1181.10 852.35 848.25
Price Gain 30.15 34.35 82.75 82.70 411.45 415.55
Price Gain % 2.44 2.79 7.01 7.00 48.27 48.99
Period High 1322.40 1322.40 1322.40 1322.40 1345.00 1542.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 17-Mar-17 18-Oct-16
Period Low 1226.00 1215.50 1154.05 1070.00 822.95 804.25
Low date 21-Jun-17 12-Jun-17 24-May-17 19-Apr-17 26-Dec-16 24-Jun-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1263.80
Three Days 1259.75
Five Days 1251.20
Ten Days 1247.92
Fifteen Days 1244.99
Twenty Two Days 1239.75
Thirty Days 1238.64
Fifty Days 1216.76
Hundred Days 1155.09
Two Hundred Days 1158.16

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
23-Jun-17 1294.00 1319.50 1252.65 1263.80 428 K
22-Jun-17 1245.00 1322.40 1241.35 1278.30 679 K
21-Jun-17 1236.70 1258.25 1226.00 1237.15 43169
20-Jun-17 1242.00 1248.75 1234.00 1236.70 34886
19-Jun-17 1240.05 1261.95 1235.05 1240.05 70262
16-Jun-17 1252.00 1255.60 1230.20 1233.65 37160
15-Jun-17 1250.00 1257.65 1240.00 1246.35 38798
14-Jun-17 1256.00 1263.45 1235.00 1243.70 52524
13-Jun-17 1250.05 1277.00 1248.15 1253.05 158 K
12-Jun-17 1224.40 1278.00 1215.50 1246.40 146 K

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.