Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 1141.3 -42.950/ -3.627% 1184.25 0.847252 232.84 K GODFRYPHLP

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1178.05 1258.70 1036.50 1012.60 1218.55 1162.90
Price Gain -36.750 -117.400 104.80 128.70 -77.250 -21.600
Price Gain % -3.120 -9.327 10.11 12.71 -6.340 -1.857
Period High 1225.40 1345.00 1345.00 1345.00 1542.50 1542.50
High On 28-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 18-Oct-16 18-Oct-16
Period Low 1106.70 1106.70 992.00 975.60 822.95 800.10
Low date 27-Mar-17 27-Mar-17 08-Mar-17 01-Feb-17 26-Dec-16 06-May-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1141.30
Three Days 1147.78
Five Days 1160.25
Ten Days 1204.36
Fifteen Days 1160.30
Twenty Two Days 1117.42
Thirty Days 1095.38
Fifty Days 1076.90
Hundred Days 1038.68
Two Hundred Days 1119.33

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
29-Mar-17 1181.00 1186.90 1136.10 1141.30 172 K
28-Mar-17 1125.00 1225.40 1118.00 1184.25 721 K
27-Mar-17 1180.00 1184.90 1106.70 1117.80 107 K
24-Mar-17 1181.00 1210.00 1167.00 1176.80 104 K
23-Mar-17 1184.55 1210.00 1175.40 1181.10 76596
22-Mar-17 1223.00 1223.00 1172.50 1178.05 124 K
21-Mar-17 1256.75 1275.00 1220.00 1228.85 132 K
20-Mar-17 1302.70 1309.00 1235.20 1247.95 153 K
17-Mar-17 1284.15 1345.00 1282.00 1303.40 635 K
16-Mar-17 1270.00 1312.00 1270.00 1284.15 652 K

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.