Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CIGARETTES 920.35 13.60  / 1.50% 906.75 0.448 162.77 K GODFRYPHLP

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 937.60 944.85 1389.05 1343.90 861.50 1567.80
Price Gain -17.250 -24.500 -468.700 -423.550 58.85 -647.450
Price Gain in % -1.840 -2.593 -33.742 -31.516 6.83 -41.297
Period's High 949.90 975.95 1419.90 1542.50 1542.50 1595.45
High On 29/11/2016 24/11/2016 07/11/2016 18/10/2016 18/10/2016 07/12/2015
Period's Low 900.00 900.00 871.15 871.15 804.25 800.10
Low On 02/12/2016 02/12/2016 17/11/2016 17/11/2016 24/06/2016 06/05/2016

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 920.35
Three Days 916.75
Five Days 920.39
Ten Days 932.33
Fifteen Days 949.63
Twenty Two Days 1069.94
Thirty Days 1170.21
Fifty Days 1243.21
Hundred Days 1238.50
Two Hundred Days 1118.28

Share Price History of Godfrey Phillips India Ltd.

Date High Low Open Close Volume
05/12/2016 932.0 906.1 915.0 920.35 73604
02/12/2016 928.0 900.0 925.0 906.75 37763
01/12/2016 942.15 920.0 930.0 923.15 41515
30/11/2016 944.95 920.65 924.0 928.95 186781
29/11/2016 949.9 920.0 945.8 922.75 65467
28/11/2016 957.65 934.45 950.15 937.6 52574
25/11/2016 964.9 940.0 950.0 948.05 93074
24/11/2016 975.95 907.0 957.0 942.9 258319
23/11/2016 958.3 941.85 946.0 950.95 49655
22/11/2016 963.0 932.7 959.0 941.85 55483
21/11/2016 973.95 930.0 968.95 944.85 110616

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.