Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godfrey Phillips India Ltd.Integrated with Charts ; Weekly Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 1051.9 -2.700/ -0.256% 1054.6 0.978134 261.98 K GODFRYPHLP Yes, F&O list

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 500 4.65 /1056.55 2.40 / 0.228 586.50 K / -1.263 783.00 / -17.492 1150.00 / 36 2751.50 K / 1824.13 1000.00 / 4 40.50 K / -15.975

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1041.80 985.70 1161.20 1181.05 1035.75 1165.25
Price Gain 10.10 66.20 -109.300 -129.150 16.15 -113.350
Price Gain % 0.969 6.72 -9.413 -10.935 1.56 -9.728
Period High 1134.70 1134.70 1202.05 1329.00 1345.00 1542.50
High On 17-Aug-17 17-Aug-17 24-Jul-17 03-Jul-17 17-Mar-17 18-Oct-16
Period Low 1030.50 830.00 830.00 830.00 830.00 822.95
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1051.90
Three Days 1058.62
Five Days 1067.87
Ten Days 1007.30
Fifteen Days 1023.10
Twenty Two Days 1063.82
Thirty Days 1102.09
Fifty Days 1160.57
Hundred Days 1178.95
Two Hundred Days 1108.82

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
23-Aug-17 1051.00 1077.25 1045.15 1051.90 222 K
22-Aug-17 1078.45 1089.85 1036.50 1054.60 281 K
21-Aug-17 1086.10 1109.15 1061.95 1069.35 201 K
18-Aug-17 1060.00 1109.00 1045.00 1086.65 663 K
17-Aug-17 1044.95 1134.70 1030.50 1076.85 1346 K
16-Aug-17 914.80 1053.75 893.60 1041.80 1201 K
14-Aug-17 925.00 933.80 900.00 909.75 73415
11-Aug-17 878.00 915.00 830.00 895.55 230 K
10-Aug-17 984.85 984.85 890.00 900.90 128 K
09-Aug-17 1010.20 1018.80 974.00 985.70 121 K

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.