Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kothari Products (KOTHARIPRO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for  Kothari Products Ltd
Weekly Candlestick Chart for  Kothari Products Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Kothari Products Ltd. on 05/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Kothari Products Ltd. on 29/12/2017
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kothari Products Ltd. on 19/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kothari Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 209.80 212.55 201.05 204.90 27360 215.24 215.24 201.05 207.08
18-Jan-18 213.10 217.25 208.05 209.80 9459 218.43 218.43 208.05 212.05
17-Jan-18 217.15 218.00 210.55 213.10 6173 222.15 222.15 210.55 214.70
16-Jan-18 224.90 224.90 211.50 213.30 15039 225.66 225.66 211.50 218.65
15-Jan-18 224.10 227.95 220.00 221.15 11690 228.01 228.01 220.00 223.30
12-Jan-18 228.95 233.40 221.20 224.10 14679 229.11 233.40 221.20 226.91
11-Jan-18 234.90 234.90 222.00 226.70 21675 228.59 234.90 222.00 229.62
10-Jan-18 233.50 237.75 228.00 231.20 52777 224.57 237.75 224.57 232.61
09-Jan-18 227.85 234.95 221.35 230.65 92377 220.44 234.95 220.44 228.70
08-Jan-18 217.00 227.80 217.00 223.65 42090 219.52 227.80 217.00 221.36
05-Jan-18 219.00 225.00 217.00 218.40 17019 219.19 225.00 217.00 219.85
04-Jan-18 221.00 229.55 218.95 220.40 44428 215.91 229.55 215.91 222.48
03-Jan-18 210.15 227.40 208.35 220.70 110 K 215.18 227.40 208.35 216.65
02-Jan-18 212.05 215.80 206.40 208.50 19996 219.67 219.67 206.40 210.69
01-Jan-18 221.00 222.00 210.70 211.70 27463 222.98 222.98 210.70 216.35
29-Dec-17 226.80 228.00 217.40 220.05 37798 222.91 228.00 217.40 223.06
28-Dec-17 224.90 233.70 220.10 223.10 115 K 220.36 233.70 220.10 225.45
27-Dec-17 244.00 248.00 220.05 222.40 328 K 207.12 248.00 207.12 233.61
26-Dec-17 199.00 235.85 198.70 235.85 464 K 196.89 235.85 196.89 217.35
22-Dec-17 197.85 198.75 195.50 196.55 11250 196.61 198.75 195.50 197.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 224.10 227.95 201.05 204.90 69721 218.16 227.95 201.05 214.50
08-Jan-18 12-Jan-18 217.00 237.75 217.00 224.10 223 K 212.35 237.75 212.35 223.96
01-Jan-18 05-Jan-18 221.00 229.55 206.40 218.40 219 K 205.87 229.55 205.87 218.84
25-Dec-17 29-Dec-17 199.00 248.00 198.70 220.05 945 K 195.30 248.00 195.30 216.44
18-Dec-17 22-Dec-17 191.25 200.00 191.20 196.55 43679 195.84 200.00 191.20 194.75
11-Dec-17 15-Dec-17 195.00 201.00 190.00 193.65 34264 196.78 201.00 190.00 194.91
04-Dec-17 08-Dec-17 198.90 202.00 191.00 195.35 23080 196.74 202.00 191.00 196.81
27-Nov-17 01-Dec-17 198.15 201.40 193.10 195.30 28698 196.49 201.40 193.10 196.99
20-Nov-17 24-Nov-17 193.40 203.00 188.50 197.10 52871 197.47 203.00 188.50 195.50
13-Nov-17 17-Nov-17 200.00 201.90 189.00 192.90 35669 199.00 201.90 189.00 195.95
06-Nov-17 10-Nov-17 202.00 208.00 194.40 199.10 102 K 197.12 208.00 194.40 200.88
30-Oct-17 03-Nov-17 205.00 209.00 196.00 201.95 71881 191.24 209.00 191.24 202.99
23-Oct-17 27-Oct-17 185.95 219.85 185.95 201.75 533 K 184.11 219.85 184.11 198.38
16-Oct-17 20-Oct-17 184.85 189.90 180.00 184.50 27690 183.41 189.90 180.00 184.81
09-Oct-17 13-Oct-17 182.00 185.50 180.05 184.30 33107 183.85 185.50 180.05 182.96
02-Oct-17 06-Oct-17 180.90 184.40 177.25 180.95 15055 186.83 186.83 177.25 180.88
25-Sep-17 29-Sep-17 185.15 187.05 177.00 177.70 32401 191.93 191.93 177.00 181.73
18-Sep-17 22-Sep-17 190.45 194.80 184.05 185.15 25721 195.24 195.24 184.05 188.61
11-Sep-17 15-Sep-17 197.10 204.75 190.15 191.70 33223 194.56 204.75 190.15 195.92
04-Sep-17 08-Sep-17 198.50 209.00 191.15 198.15 59277 189.92 209.00 189.92 199.20

Monthly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 224.10 227.95 201.05 204.90 69721 218.16 227.95 201.05 214.50
08-Jan-18 12-Jan-18 217.00 237.75 217.00 224.10 223 K 212.35 237.75 212.35 223.96
01-Jan-18 05-Jan-18 221.00 229.55 206.40 218.40 219 K 205.87 229.55 205.87 218.84
25-Dec-17 29-Dec-17 199.00 248.00 198.70 220.05 945 K 195.30 248.00 195.30 216.44
18-Dec-17 22-Dec-17 191.25 200.00 191.20 196.55 43679 195.84 200.00 191.20 194.75
11-Dec-17 15-Dec-17 195.00 201.00 190.00 193.65 34264 196.78 201.00 190.00 194.91
04-Dec-17 08-Dec-17 198.90 202.00 191.00 195.35 23080 196.74 202.00 191.00 196.81
27-Nov-17 01-Dec-17 198.15 201.40 193.10 195.30 28698 196.49 201.40 193.10 196.99
20-Nov-17 24-Nov-17 193.40 203.00 188.50 197.10 52871 197.47 203.00 188.50 195.50
13-Nov-17 17-Nov-17 200.00 201.90 189.00 192.90 35669 199.00 201.90 189.00 195.95
06-Nov-17 10-Nov-17 202.00 208.00 194.40 199.10 102 K 197.12 208.00 194.40 200.88
30-Oct-17 03-Nov-17 205.00 209.00 196.00 201.95 71881 191.24 209.00 191.24 202.99
23-Oct-17 27-Oct-17 185.95 219.85 185.95 201.75 533 K 184.11 219.85 184.11 198.38
16-Oct-17 20-Oct-17 184.85 189.90 180.00 184.50 27690 183.41 189.90 180.00 184.81
09-Oct-17 13-Oct-17 182.00 185.50 180.05 184.30 33107 183.85 185.50 180.05 182.96
02-Oct-17 06-Oct-17 180.90 184.40 177.25 180.95 15055 186.83 186.83 177.25 180.88
25-Sep-17 29-Sep-17 185.15 187.05 177.00 177.70 32401 191.93 191.93 177.00 181.73
18-Sep-17 22-Sep-17 190.45 194.80 184.05 185.15 25721 195.24 195.24 184.05 188.61
11-Sep-17 15-Sep-17 197.10 204.75 190.15 191.70 33223 194.56 204.75 190.15 195.92
04-Sep-17 08-Sep-17 198.50 209.00 191.15 198.15 59277 189.92 209.00 189.92 199.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.