Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Kothari Products (KOTHARIPRO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for  Kothari Products Ltd
Weekly Candlestick Chart for  Kothari Products Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Kothari Products Ltd. on 20/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 19/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Kothari Products Ltd. on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Kothari Products Ltd. on 08/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 22/09/2017

Daily OHLCV of Kothari Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 190.00 191.20 184.05 185.15 6552 190.03 191.20 184.05 187.60
21-Sep-17 189.20 192.00 185.20 189.35 4070 191.12 192.00 185.20 188.94
20-Sep-17 190.00 193.00 189.10 190.45 3201 191.59 193.00 189.10 190.64
19-Sep-17 192.25 192.25 187.15 189.95 7531 192.78 192.78 187.15 190.40
18-Sep-17 190.45 194.80 190.00 192.05 4367 193.74 194.80 190.00 191.82
15-Sep-17 193.00 194.15 190.15 191.70 3994 195.23 195.23 190.15 192.25
14-Sep-17 195.05 195.05 191.05 193.00 3196 196.93 196.93 191.05 193.54
13-Sep-17 195.30 196.80 192.00 192.85 7403 199.62 199.62 192.00 194.24
12-Sep-17 202.00 204.75 196.25 198.15 10587 198.94 204.75 196.25 200.29
11-Sep-17 197.10 203.90 197.00 198.45 8043 198.78 203.90 197.00 199.11
08-Sep-17 204.00 207.00 196.10 198.15 8012 196.24 207.00 196.10 201.31
07-Sep-17 191.40 209.00 191.40 201.85 39161 194.08 209.00 191.40 198.41
06-Sep-17 194.80 194.80 191.15 192.65 2590 194.80 194.80 191.15 193.35
05-Sep-17 192.35 194.60 191.50 192.35 5030 196.90 196.90 191.50 192.70
04-Sep-17 198.50 198.80 191.95 192.75 4484 198.30 198.80 191.95 195.50
01-Sep-17 200.05 204.40 198.00 198.50 4419 196.37 204.40 196.37 200.24
31-Aug-17 198.00 204.60 197.00 199.20 17674 193.04 204.60 193.04 199.70
30-Aug-17 191.05 198.80 191.05 196.85 8567 191.65 198.80 191.05 194.44
29-Aug-17 192.05 199.05 191.60 192.50 13295 189.50 199.05 189.50 193.80
28-Aug-17 194.95 198.00 192.25 192.85 11206 184.49 198.00 184.49 194.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 190.45 194.80 184.05 185.15 25721 195.24 195.24 184.05 188.61
11-Sep-17 15-Sep-17 197.10 204.75 190.15 191.70 33223 194.56 204.75 190.15 195.92
04-Sep-17 08-Sep-17 198.50 209.00 191.15 198.15 59277 189.92 209.00 189.92 199.20
28-Aug-17 01-Sep-17 194.95 204.60 191.05 198.50 55161 182.56 204.60 182.56 197.27
21-Aug-17 25-Aug-17 179.90 199.50 171.00 192.50 52470 179.40 199.50 171.00 185.72
14-Aug-17 18-Aug-17 170.00 181.10 168.00 175.85 21391 185.06 185.06 168.00 173.74
07-Aug-17 11-Aug-17 188.65 193.60 164.00 169.00 43085 191.31 193.60 164.00 178.81
31-Jul-17 04-Aug-17 190.00 194.90 188.20 189.20 16883 192.04 194.90 188.20 190.58
24-Jul-17 28-Jul-17 193.60 195.00 188.00 188.95 30220 192.69 195.00 188.00 191.39
17-Jul-17 21-Jul-17 190.85 198.75 187.95 193.60 28942 192.60 198.75 187.95 192.79
10-Jul-17 14-Jul-17 191.55 196.90 190.10 190.85 28228 192.85 196.90 190.10 192.35
03-Jul-17 07-Jul-17 194.85 195.00 188.50 193.85 19619 192.65 195.00 188.50 193.05
26-Jun-17 30-Jun-17 193.00 198.00 184.00 189.00 16265 194.31 198.00 184.00 191.00
19-Jun-17 23-Jun-17 194.80 198.50 184.45 187.95 24168 197.19 198.50 184.45 191.42
12-Jun-17 16-Jun-17 195.15 198.50 191.95 194.80 19769 199.27 199.27 191.95 195.10
05-Jun-17 09-Jun-17 198.00 201.00 192.35 194.15 26854 202.17 202.17 192.35 196.38
29-May-17 02-Jun-17 202.90 208.90 196.00 199.40 36338 202.55 208.90 196.00 201.80
22-May-17 26-May-17 202.85 210.00 195.00 200.85 67878 202.92 210.00 195.00 202.18
15-May-17 19-May-17 196.25 232.00 195.35 204.85 521 K 198.72 232.00 195.35 207.11
08-May-17 12-May-17 201.80 201.80 193.25 196.25 26808 199.17 201.80 193.25 198.28

Monthly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 190.45 194.80 184.05 185.15 25721 195.24 195.24 184.05 188.61
11-Sep-17 15-Sep-17 197.10 204.75 190.15 191.70 33223 194.56 204.75 190.15 195.92
04-Sep-17 08-Sep-17 198.50 209.00 191.15 198.15 59277 189.92 209.00 189.92 199.20
28-Aug-17 01-Sep-17 194.95 204.60 191.05 198.50 55161 182.56 204.60 182.56 197.27
21-Aug-17 25-Aug-17 179.90 199.50 171.00 192.50 52470 179.40 199.50 171.00 185.72
14-Aug-17 18-Aug-17 170.00 181.10 168.00 175.85 21391 185.06 185.06 168.00 173.74
07-Aug-17 11-Aug-17 188.65 193.60 164.00 169.00 43085 191.31 193.60 164.00 178.81
31-Jul-17 04-Aug-17 190.00 194.90 188.20 189.20 16883 192.04 194.90 188.20 190.58
24-Jul-17 28-Jul-17 193.60 195.00 188.00 188.95 30220 192.69 195.00 188.00 191.39
17-Jul-17 21-Jul-17 190.85 198.75 187.95 193.60 28942 192.60 198.75 187.95 192.79
10-Jul-17 14-Jul-17 191.55 196.90 190.10 190.85 28228 192.85 196.90 190.10 192.35
03-Jul-17 07-Jul-17 194.85 195.00 188.50 193.85 19619 192.65 195.00 188.50 193.05
26-Jun-17 30-Jun-17 193.00 198.00 184.00 189.00 16265 194.31 198.00 184.00 191.00
19-Jun-17 23-Jun-17 194.80 198.50 184.45 187.95 24168 197.19 198.50 184.45 191.42
12-Jun-17 16-Jun-17 195.15 198.50 191.95 194.80 19769 199.27 199.27 191.95 195.10
05-Jun-17 09-Jun-17 198.00 201.00 192.35 194.15 26854 202.17 202.17 192.35 196.38
29-May-17 02-Jun-17 202.90 208.90 196.00 199.40 36338 202.55 208.90 196.00 201.80
22-May-17 26-May-17 202.85 210.00 195.00 200.85 67878 202.92 210.00 195.00 202.18
15-May-17 19-May-17 196.25 232.00 195.35 204.85 521 K 198.72 232.00 195.35 207.11
08-May-17 12-May-17 201.80 201.80 193.25 196.25 26808 199.17 201.80 193.25 198.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.