Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Kothari Products (KOTHARIPRO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for  Kothari Products Ltd
Weekly Candlestick Chart for  Kothari Products Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Kothari Products Ltd. on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Kothari Products Ltd. on 15/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 13/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 29/09/2017

Daily OHLCV of Kothari Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 190.35 195.90 190.35 192.90 5259 193.44 195.90 190.35 192.38
16-Nov-17 192.00 195.90 190.00 191.70 6183 194.48 195.90 190.00 192.40
15-Nov-17 193.10 195.45 191.10 192.15 4722 196.01 196.01 191.10 192.95
14-Nov-17 191.00 199.80 189.00 194.15 8370 198.52 199.80 189.00 193.49
13-Nov-17 200.00 201.90 192.15 193.60 11135 200.14 201.90 192.15 196.91
10-Nov-17 197.35 205.00 197.30 199.10 9746 200.59 205.00 197.30 199.69
09-Nov-17 200.00 208.00 196.25 199.15 42715 200.32 208.00 196.25 200.85
08-Nov-17 200.90 205.00 194.40 195.40 9875 201.72 205.00 194.40 198.92
07-Nov-17 204.10 208.00 195.30 196.95 13617 202.35 208.00 195.30 201.09
06-Nov-17 202.00 208.00 200.80 205.70 26272 200.58 208.00 200.58 204.12
03-Nov-17 201.00 208.00 198.20 201.95 19331 198.87 208.00 198.20 202.29
02-Nov-17 196.70 199.85 196.40 197.85 14866 200.04 200.04 196.40 197.70
01-Nov-17 200.00 205.00 196.00 197.80 15413 200.38 205.00 196.00 199.70
31-Oct-17 198.25 203.00 196.25 197.05 7190 202.13 203.00 196.25 198.64
30-Oct-17 205.00 209.00 198.35 200.00 15081 201.17 209.00 198.35 203.09
27-Oct-17 201.20 210.00 196.35 201.75 40350 200.02 210.00 196.35 202.32
26-Oct-17 198.00 202.00 194.10 197.80 15636 202.06 202.06 194.10 197.98
25-Oct-17 206.55 209.00 200.15 201.75 24974 199.77 209.00 199.77 204.36
24-Oct-17 205.45 215.00 203.20 208.30 103 K 191.55 215.00 191.55 207.99
23-Oct-17 185.95 219.85 185.95 204.25 349 K 184.10 219.85 184.10 199.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 200.00 201.90 189.00 192.90 35669 199.00 201.90 189.00 195.95
06-Nov-17 10-Nov-17 202.00 208.00 194.40 199.10 102 K 197.12 208.00 194.40 200.88
30-Oct-17 03-Nov-17 205.00 209.00 196.00 201.95 71881 191.24 209.00 191.24 202.99
23-Oct-17 27-Oct-17 185.95 219.85 185.95 201.75 533 K 184.11 219.85 184.11 198.38
16-Oct-17 20-Oct-17 184.85 189.90 180.00 184.50 27690 183.41 189.90 180.00 184.81
09-Oct-17 13-Oct-17 182.00 185.50 180.05 184.30 33107 183.85 185.50 180.05 182.96
02-Oct-17 06-Oct-17 180.90 184.40 177.25 180.95 15055 186.83 186.83 177.25 180.88
25-Sep-17 29-Sep-17 185.15 187.05 177.00 177.70 32401 191.93 191.93 177.00 181.73
18-Sep-17 22-Sep-17 190.45 194.80 184.05 185.15 25721 195.24 195.24 184.05 188.61
11-Sep-17 15-Sep-17 197.10 204.75 190.15 191.70 33223 194.56 204.75 190.15 195.92
04-Sep-17 08-Sep-17 198.50 209.00 191.15 198.15 59277 189.92 209.00 189.92 199.20
28-Aug-17 01-Sep-17 194.95 204.60 191.05 198.50 55161 182.56 204.60 182.56 197.27
21-Aug-17 25-Aug-17 179.90 199.50 171.00 192.50 52470 179.40 199.50 171.00 185.72
14-Aug-17 18-Aug-17 170.00 181.10 168.00 175.85 21391 185.06 185.06 168.00 173.74
07-Aug-17 11-Aug-17 188.65 193.60 164.00 169.00 43085 191.31 193.60 164.00 178.81
31-Jul-17 04-Aug-17 190.00 194.90 188.20 189.20 16883 192.04 194.90 188.20 190.58
24-Jul-17 28-Jul-17 193.60 195.00 188.00 188.95 30220 192.69 195.00 188.00 191.39
17-Jul-17 21-Jul-17 190.85 198.75 187.95 193.60 28942 192.60 198.75 187.95 192.79
10-Jul-17 14-Jul-17 191.55 196.90 190.10 190.85 28228 192.85 196.90 190.10 192.35
03-Jul-17 07-Jul-17 194.85 195.00 188.50 193.85 19619 192.65 195.00 188.50 193.05

Monthly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 200.00 201.90 189.00 192.90 35669 199.00 201.90 189.00 195.95
06-Nov-17 10-Nov-17 202.00 208.00 194.40 199.10 102 K 197.12 208.00 194.40 200.88
30-Oct-17 03-Nov-17 205.00 209.00 196.00 201.95 71881 191.24 209.00 191.24 202.99
23-Oct-17 27-Oct-17 185.95 219.85 185.95 201.75 533 K 184.11 219.85 184.11 198.38
16-Oct-17 20-Oct-17 184.85 189.90 180.00 184.50 27690 183.41 189.90 180.00 184.81
09-Oct-17 13-Oct-17 182.00 185.50 180.05 184.30 33107 183.85 185.50 180.05 182.96
02-Oct-17 06-Oct-17 180.90 184.40 177.25 180.95 15055 186.83 186.83 177.25 180.88
25-Sep-17 29-Sep-17 185.15 187.05 177.00 177.70 32401 191.93 191.93 177.00 181.73
18-Sep-17 22-Sep-17 190.45 194.80 184.05 185.15 25721 195.24 195.24 184.05 188.61
11-Sep-17 15-Sep-17 197.10 204.75 190.15 191.70 33223 194.56 204.75 190.15 195.92
04-Sep-17 08-Sep-17 198.50 209.00 191.15 198.15 59277 189.92 209.00 189.92 199.20
28-Aug-17 01-Sep-17 194.95 204.60 191.05 198.50 55161 182.56 204.60 182.56 197.27
21-Aug-17 25-Aug-17 179.90 199.50 171.00 192.50 52470 179.40 199.50 171.00 185.72
14-Aug-17 18-Aug-17 170.00 181.10 168.00 175.85 21391 185.06 185.06 168.00 173.74
07-Aug-17 11-Aug-17 188.65 193.60 164.00 169.00 43085 191.31 193.60 164.00 178.81
31-Jul-17 04-Aug-17 190.00 194.90 188.20 189.20 16883 192.04 194.90 188.20 190.58
24-Jul-17 28-Jul-17 193.60 195.00 188.00 188.95 30220 192.69 195.00 188.00 191.39
17-Jul-17 21-Jul-17 190.85 198.75 187.95 193.60 28942 192.60 198.75 187.95 192.79
10-Jul-17 14-Jul-17 191.55 196.90 190.10 190.85 28228 192.85 196.90 190.10 192.35
03-Jul-17 07-Jul-17 194.85 195.00 188.50 193.85 19619 192.65 195.00 188.50 193.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.