Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Navin Fluorine International (NAVINFLUOR) on Daily/ Weekly/ Monthly Period

Beta Values of Navin Fluorine International Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.09 1.96 0.778 0.706 1.18 0.987 -0.370
Mean 297.07 819.24 742.98 651.11 537.73 538.67 549.20
Standard Deviation 14.01 % 2.63 % 1.89 % 4.43 % 5.65 % 7.18 % 8.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Navin Fluorine International Ltd.

Date High Low Close Price Range Price Range %
18-Jan-18 830.00 775.00 788.15 55.00 6.98
17-Jan-18 828.20 805.00 813.85 23.20 2.85
16-Jan-18 841.00 815.00 821.45 26.00 3.17
15-Jan-18 854.70 830.00 833.70 24.70 2.96
12-Jan-18 860.00 816.85 842.65 43.15 5.12
11-Jan-18 829.90 814.50 821.50 15.40 1.87
10-Jan-18 840.35 801.85 821.35 38.50 4.69
09-Jan-18 847.10 812.35 833.70 34.75 4.17
08-Jan-18 847.10 830.00 839.60 17.10 2.04
05-Jan-18 830.00 815.25 823.10 14.75 1.79
04-Jan-18 839.90 813.60 824.50 26.30 3.19
03-Jan-18 824.95 807.45 813.80 17.50 2.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 39.10 4.99
5 Day Period 32.23 4.04
10 Day Period 30.87 3.83
15 Day Period 28.21 3.49
30 Day Period 26.60 3.40
50 Day Period 24.52 3.30
5 Week Period 54.88 6.81
10 Week Period 55.63 7.66
20 Week Period 54.99 7.88
50 Week Period 47.77 7.48
3 Months Period 139.75 20.38
6 Months Period 109.19 16.28
9 Months Period 113.18 17.60
12 Months Period 104.34 16.95

Monthly Share Price Range of Navin Fluorine International Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 860.00 775.00 788.15 85.00 10.78
01-Dec-17 31-Dec-17 880.00 660.00 830.45 220.00 26.49
01-Nov-17 30-Nov-17 746.45 674.00 692.45 72.45 10.46
01-Oct-17 31-Oct-17 785.00 685.00 742.25 100.00 13.47
01-Sep-17 30-Sep-17 709.00 615.00 698.15 94.00 13.46
01-Aug-17 31-Aug-17 799.20 620.00 659.20 179.20 27.18
01-Jul-17 31-Jul-17 705.00 600.00 702.30 105.00 14.95
01-Jun-17 30-Jun-17 652.59 577.32 607.09 75.27 12.40
01-May-17 31-May-17 633.99 565.60 582.72 68.39 11.74
01-Apr-17 30-Apr-17 648.00 600.10 628.12 47.90 7.63
01-Mar-17 31-Mar-17 620.00 494.00 608.65 126.00 20.70
01-Feb-17 28-Feb-17 548.00 492.78 507.30 55.22 10.89

Weekly Share Price Range of Navin Fluorine International Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 854.70 775.00 788.15 79.70 10.11
08-Jan-18 12-Jan-18 860.00 801.85 842.65 58.15 6.90
01-Jan-18 05-Jan-18 847.10 800.50 823.10 46.60 5.66
25-Dec-17 29-Dec-17 880.00 814.95 830.45 65.05 7.83
18-Dec-17 22-Dec-17 825.00 676.00 814.30 149.00 18.30
11-Dec-17 15-Dec-17 705.00 687.50 696.75 17.50 2.51
04-Dec-17 08-Dec-17 707.00 660.00 696.00 47.00 6.75
27-Nov-17 01-Dec-17 708.00 680.05 696.75 27.95 4.01
20-Nov-17 24-Nov-17 715.95 676.25 699.80 39.70 5.67
13-Nov-17 17-Nov-17 715.80 674.00 686.35 41.80 6.09
06-Nov-17 10-Nov-17 736.95 695.00 697.70 41.95 6.01
30-Oct-17 03-Nov-17 769.00 725.00 730.45 44.00 6.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.