Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Navin Fluorine International (NAVINFLUOR) on Daily/ Weekly/ Monthly Period

Beta Values of Navin Fluorine International Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.09 0.256 0.187 0.903 1.08 1.32 0.819
Mean 297.07 710.43 690.65 607.73 503.48 505.21 515.16
Standard Deviation 14.01 % 1.41 % 1.64 % 4.15 % 6.02 % 8.37 % 10.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Navin Fluorine International Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 699.00 676.25 680.75 22.75 3.34
17-Nov-17 695.00 682.10 686.35 12.90 1.88
16-Nov-17 705.00 674.00 680.25 31.00 4.56
15-Nov-17 715.80 680.00 693.30 35.80 5.16
14-Nov-17 697.00 676.00 689.25 21.00 3.05
13-Nov-17 705.00 674.90 684.15 30.10 4.40
10-Nov-17 706.90 695.00 697.70 11.90 1.71
09-Nov-17 715.75 695.00 701.75 20.75 2.96
08-Nov-17 723.00 697.10 708.05 25.90 3.66
07-Nov-17 733.40 701.00 709.70 32.40 4.57
06-Nov-17 736.95 721.10 726.00 15.85 2.18
03-Nov-17 739.00 727.20 730.45 11.80 1.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 17.83 2.63
5 Day Period 25.61 3.78
10 Day Period 23.57 3.46
15 Day Period 22.39 3.23
30 Day Period 23.71 3.38
50 Day Period 23.82 3.46
5 Week Period 48.06 6.90
10 Week Period 55.99 8.30
20 Week Period 58.75 8.96
50 Week Period 45.08 7.56
3 Months Period 86.23 12.67
6 Months Period 110.13 17.41
9 Months Period 92.78 15.02
12 Months Period 92.72 16.01

Monthly Share Price Range of Navin Fluorine International Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 746.45 674.00 680.75 72.45 10.64
01-Oct-17 31-Oct-17 785.00 685.00 742.25 100.00 13.47
01-Sep-17 30-Sep-17 709.00 615.00 698.15 94.00 13.46
01-Aug-17 31-Aug-17 799.20 620.00 659.20 179.20 27.18
01-Jul-17 31-Jul-17 705.00 600.00 702.30 105.00 14.95
01-Jun-17 30-Jun-17 652.59 577.32 607.09 75.27 12.40
01-May-17 31-May-17 633.99 565.60 582.72 68.39 11.74
01-Apr-17 30-Apr-17 648.00 600.10 628.12 47.90 7.63
01-Mar-17 31-Mar-17 620.00 494.00 608.65 126.00 20.70
01-Feb-17 28-Feb-17 548.00 492.78 507.30 55.22 10.89
01-Jan-17 31-Jan-17 597.54 501.00 532.36 96.54 18.13
01-Dec-16 31-Dec-16 519.80 457.00 505.33 62.80 12.43

Weekly Share Price Range of Navin Fluorine International Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 699.00 676.25 680.75 22.75 3.34
13-Nov-17 17-Nov-17 715.80 674.00 686.35 41.80 6.09
06-Nov-17 10-Nov-17 736.95 695.00 697.70 41.95 6.01
30-Oct-17 03-Nov-17 769.00 725.00 730.45 44.00 6.02
23-Oct-17 27-Oct-17 760.00 695.50 734.45 64.50 8.78
16-Oct-17 20-Oct-17 726.90 700.00 713.70 26.90 3.77
09-Oct-17 13-Oct-17 765.00 701.10 718.20 63.90 8.90
02-Oct-17 06-Oct-17 785.00 685.00 755.85 100.00 13.23
25-Sep-17 29-Sep-17 709.00 615.00 698.15 94.00 13.46
18-Sep-17 22-Sep-17 662.00 635.10 645.95 26.90 4.16
11-Sep-17 15-Sep-17 687.30 647.00 652.10 40.30 6.18
04-Sep-17 08-Sep-17 688.75 658.00 667.30 30.75 4.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.