Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 965.35 -7.700/ -0.791% 973.05 2.45699 613.94 K PHILIPCARB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Phillips Carbon Black Ltd.

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 981.50 995.95 909.70 630.40 378.20 218.60
Price Gain -16.150 -30.600 55.65 334.95 587.15 746.75
Price Gain % -1.645 -3.072 6.12 53.13 155.25 341.61
Period High 999.00 1028.00 1097.85 1097.85 1097.85 1097.85
High On 20-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 940.00 872.45 872.45 625.00 380.10 215.05
Low date 20-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 25-May-17 26-Dec-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 965.35
Three Days 972.17
Five Days 966.60
Ten Days 965.59
Fifteen Days 981.78
Twenty Two Days 961.81
Thirty Days 948.88
Fifty Days 909.25
Hundred Days 778.35
Two Hundred Days 586.51

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
24-Nov-17 973.00 983.55 959.95 965.35 205 K
23-Nov-17 982.95 994.70 962.55 973.05 354 K
22-Nov-17 965.00 995.00 941.05 978.10 772 K
21-Nov-17 955.00 975.00 940.05 965.85 361 K
20-Nov-17 984.65 999.00 940.00 950.65 390 K
17-Nov-17 915.00 996.90 914.70 981.50 759 K
16-Nov-17 926.00 930.70 872.45 906.70 921 K
15-Nov-17 989.00 989.00 900.00 925.10 712 K
14-Nov-17 1010.00 1022.00 1001.00 1006.25 320 K
13-Nov-17 1002.00 1028.00 993.00 1003.35 417 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.