Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 424.25 14.75/ 3.60% 409.5 1.62017 286.64 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.20 381.15 320.00 267.60 276.95 119.60
Price Gain 16.05 43.10 104.25 156.65 147.30 304.65
Price Gain % 3.93 11.31 32.58 58.54 53.19 254.72
Period High 427.00 427.00 427.00 427.00 427.00 427.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 399.65 377.05 317.05 253.60 202.00 114.85
Low date 26-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 06-Jun-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 424.25
Three Days 411.75
Five Days 411.40
Ten Days 401.70
Fifteen Days 392.38
Twenty Two Days 375.09
Thirty Days 357.74
Fifty Days 330.83
Hundred Days 286.83
Two Hundred Days 258.86

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
28-Apr-17 411.90 427.00 406.90 424.25 343 K
27-Apr-17 401.25 415.90 401.25 409.50 133 K
26-Apr-17 413.45 414.90 399.65 401.50 145 K
25-Apr-17 414.80 415.50 406.50 410.15 100 K
24-Apr-17 410.00 416.95 409.70 411.60 186 K
21-Apr-17 405.00 414.30 403.25 408.20 297 K
20-Apr-17 387.95 404.70 387.50 400.90 387 K
19-Apr-17 382.00 391.00 378.05 386.15 192 K
18-Apr-17 388.40 396.20 378.60 380.10 232 K
17-Apr-17 384.80 388.80 377.05 384.70 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.