Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Spinning top, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 426.6 29.70/ 7.48% 396.9 1.40856 234.23 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.40 440.65 401.50 285.80 222.60 117.75
Price Gain 19.20 -14.050 25.10 140.80 204.00 308.85
Price Gain % 4.71 -3.188 6.25 49.27 91.64 262.29
Period High 435.15 452.35 465.00 465.00 465.00 465.00
High On 26-May-17 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 375.00 375.00 375.00 280.15 215.05 114.85
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 26-Dec-16 06-Jun-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 426.60
Three Days 400.57
Five Days 397.42
Ten Days 407.88
Fifteen Days 420.53
Twenty Two Days 424.18
Thirty Days 416.49
Fifty Days 382.44
Hundred Days 325.34
Two Hundred Days 281.43

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
26-May-17 424.00 435.15 412.00 426.60 665 K
25-May-17 380.30 399.90 380.10 396.90 178 K
24-May-17 393.60 401.00 375.00 378.20 195 K
23-May-17 394.80 409.45 380.30 390.60 250 K
22-May-17 410.50 417.80 392.85 394.80 103 K
19-May-17 411.30 418.50 402.00 407.40 121 K
18-May-17 405.00 427.90 403.15 407.20 244 K
17-May-17 423.50 423.50 407.70 409.90 230 K
16-May-17 446.00 446.70 419.10 422.90 266 K
15-May-17 444.60 452.35 439.25 444.30 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.