Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 262.00 7.45  / 2.93% 254.55 2.19 214.70 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.40 227.95 226.50 257.10 186.25 104.70
Price Gain 22.60 34.05 35.50 4.90 75.75 157.30
Price Gain in % 9.44 14.94 15.67 1.91 40.67 150.24
Period's High 271.70 271.70 271.70 289.70 289.70 289.70
High On 20/01/2017 20/01/2017 20/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 238.05 227.00 215.05 202.00 183.65 80.00
Low On 16/01/2017 09/01/2017 26/12/2016 21/11/2016 21/07/2016 29/02/2016

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 262.00
Three Days 256.65
Five Days 251.82
Ten Days 246.46
Fifteen Days 240.13
Twenty Two Days 233.98
Thirty Days 232.05
Fifty Days 227.39
Hundred Days 242.83
Two Hundred Days 197.11

Share Price History of Phillips Carbon Black Ltd.

Date High Low Open Close Volume
20/01/2017 271.7 255.95 256.0 262.0 697417
19/01/2017 257.8 251.0 256.4 254.55 216836
18/01/2017 261.15 248.95 249.0 253.4 1054247
17/01/2017 251.85 239.4 240.0 248.8 373830
16/01/2017 243.9 238.05 240.0 240.35 78755
13/01/2017 244.0 238.1 244.0 239.4 77119
12/01/2017 248.6 241.8 246.4 243.0 186403
11/01/2017 247.85 238.35 238.35 243.65 322731
10/01/2017 246.0 236.0 243.5 237.85 306216
09/01/2017 243.65 227.0 229.55 241.55 582962
06/01/2017 234.5 227.1 229.7 227.95 67274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.