Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 316.65 -1.200/ -0.378% 317.85 1.91597 241.37 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 305.80 281.00 285.80 223.20 260.95 96.45
Price Gain 10.85 35.65 30.85 93.45 55.70 220.20
Price Gain % 3.55 12.69 10.79 41.87 21.35 228.30
Period High 324.00 324.00 324.00 324.00 324.00 324.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 300.65 286.25 280.15 215.05 202.00 93.05
Low date 21-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 316.65
Three Days 315.73
Five Days 311.44
Ten Days 303.00
Fifteen Days 299.03
Twenty Two Days 296.96
Thirty Days 293.65
Fifty Days 280.60
Hundred Days 254.70
Two Hundred Days 233.01

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
24-Mar-17 318.95 322.50 314.50 316.65 137 K
23-Mar-17 314.50 324.00 313.10 317.85 424 K
22-Mar-17 303.00 317.50 301.20 312.70 379 K
21-Mar-17 307.30 307.30 300.65 305.10 86805
20-Mar-17 305.00 311.45 302.55 304.90 204 K
17-Mar-17 303.40 315.00 292.25 305.80 429 K
16-Mar-17 294.00 304.60 291.35 301.20 325 K
15-Mar-17 292.00 297.50 292.00 293.10 131 K
14-Mar-17 288.45 292.70 286.25 291.65 198 K
10-Mar-17 286.75 291.90 280.15 281.00 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.