Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 799.2 -14.850/ -1.824% 814.05 2.66887 645.63 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 809.05 800.90 607.15 624.65 312.70 266.35
Price Gain -9.850 -1.700 192.05 174.55 486.50 532.85
Price Gain % -1.217 -0.212 31.63 27.94 155.58 200.06
Period High 853.20 853.20 853.20 853.20 853.20 853.20
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 793.00 793.00 610.20 545.00 313.10 202.00
Low date 22-Sep-17 22-Sep-17 23-Aug-17 10-Aug-17 23-Mar-17 21-Nov-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 799.20
Three Days 812.87
Five Days 822.64
Ten Days 815.14
Fifteen Days 802.51
Twenty Two Days 757.53
Thirty Days 719.63
Fifty Days 674.33
Hundred Days 589.23
Two Hundred Days 439.18

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
22-Sep-17 810.00 840.00 793.00 799.20 509 K
21-Sep-17 829.90 837.40 796.50 814.05 293 K
20-Sep-17 843.00 852.50 820.00 825.35 237 K
19-Sep-17 842.45 853.20 826.15 838.80 400 K
18-Sep-17 815.15 848.00 810.25 835.80 751 K
15-Sep-17 820.00 824.90 803.00 809.05 371 K
14-Sep-17 810.00 832.00 802.55 825.35 588 K
13-Sep-17 803.40 819.00 798.25 804.40 304 K
12-Sep-17 804.00 811.00 795.35 800.70 188 K
11-Sep-17 808.00 820.90 793.20 798.70 426 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.