Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1301.45 32.35/ 2.55% 1269.1 2.88258 1379.76 K PHILIPCARB

Key Technical data of Phillips Carbon Black Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
97.57 68.49 -46.326 0.022 1562.08 1106.06 961.97 1340.13 1251.38

Key Financial data of Phillips Carbon Black Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4486.10 14.73 16.41 3.45 8.04 3.98 10.00 0.000 0.590 0.000 326.64 1.15 4.22 0.144 165.52 3.61 2626.50 -26.260

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1456.45 1273.50 939.90 911.50 588.10 254.55
Price Gain -155.000 27.95 361.55 389.95 713.35 1046.90
Price Gain % -10.642 2.19 38.47 42.78 121.30 411.27
Period High 1470.00 1594.00 1594.00 1594.00 1594.00 1594.00
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 1240.00 1240.00 930.00 872.45 545.00 253.60
Low date 19-Jan-18 19-Jan-18 20-Dec-17 16-Nov-17 10-Aug-17 01-Feb-17

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 1301.45
Three Days 1294.58
Five Days 1331.14
Ten Days 1396.75
Fifteen Days 1305.87
Twenty Two Days 1197.05
Thirty Days 1128.94
Fifty Days 1060.15
Hundred Days 961.97
Two Hundred Days 740.26

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
19-Jan-18 1272.30 1328.75 1240.00 1301.45 1105 K
18-Jan-18 1326.95 1353.00 1254.55 1269.10 647 K
17-Jan-18 1340.70 1373.90 1249.00 1313.20 1442 K
16-Jan-18 1428.30 1434.00 1330.00 1340.70 925 K
15-Jan-18 1465.00 1470.00 1425.00 1431.25 420 K
12-Jan-18 1465.15 1494.00 1441.00 1456.45 964 K
11-Jan-18 1425.00 1500.00 1410.00 1458.75 1482 K
10-Jan-18 1453.00 1471.85 1384.55 1424.60 1542 K
09-Jan-18 1545.00 1594.00 1428.00 1451.25 4356 K
08-Jan-18 1300.00 1528.20 1300.00 1520.75 5285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.