Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Spinning top, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 297.55 -2.750/ -0.916% 300.3 2.45134 337.99 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.20 274.95 248.80 221.70 205.60 85.85
Price Gain 15.35 22.60 48.75 75.85 91.95 211.70
Price Gain % 5.44 8.22 19.59 34.21 44.72 246.59
Period High 310.00 310.00 310.00 310.00 310.00 310.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 268.20 268.20 248.95 202.00 200.10 80.00
Low date 15-Feb-17 15-Feb-17 18-Jan-17 21-Nov-16 22-Aug-16 29-Feb-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 297.55
Three Days 291.07
Five Days 284.21
Ten Days 281.90
Fifteen Days 275.81
Twenty Two Days 272.06
Thirty Days 263.59
Fifty Days 248.06
Hundred Days 246.58
Two Hundred Days 212.60

Share Price History of Phillips Carbon Black Ltd.

Date High Low Open Close Volume
17/02/2017 310.0 291.65 301.5 297.55 715666
16/02/2017 306.45 274.75 275.2 300.3 1297629
15/02/2017 278.0 268.2 268.45 275.35 171043
14/02/2017 282.7 269.2 278.0 270.6 119877
13/02/2017 284.5 275.3 284.0 277.25 100065
10/02/2017 284.0 277.85 277.95 282.2 190820
09/02/2017 284.85 275.0 282.55 276.6 143090
08/02/2017 284.85 279.0 282.45 283.0 215253
07/02/2017 283.85 274.6 275.9 281.15 198867
06/02/2017 286.0 272.45 278.0 275.0 397451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.