Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 582.3 -9.800/ -1.655% 592.1 1.51822 403.39 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 595.30 627.20 572.70 409.50 267.60 190.00
Price Gain -13.000 -44.900 9.60 172.80 314.70 392.30
Price Gain % -2.184 -7.159 1.68 42.20 117.60 206.47
Period High 617.00 629.00 654.00 662.90 662.90 662.90
High On 21-Jul-17 14-Jul-17 05-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 572.00 572.00 556.10 375.00 253.60 185.30
Low date 27-Jul-17 27-Jul-17 28-Jun-17 24-May-17 01-Feb-17 11-Aug-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 582.30
Three Days 590.13
Five Days 594.65
Ten Days 594.08
Fifteen Days 605.49
Twenty Two Days 610.85
Thirty Days 606.30
Fifty Days 538.56
Hundred Days 452.76
Two Hundred Days 350.92

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
27-Jul-17 595.00 595.00 572.00 582.30 91058
26-Jul-17 599.60 602.70 590.10 592.10 79307
25-Jul-17 596.25 613.85 592.00 596.00 183 K
24-Jul-17 609.75 610.60 595.00 596.25 164 K
21-Jul-17 597.80 617.00 596.00 606.60 278 K
20-Jul-17 587.40 599.90 586.40 595.30 184 K
19-Jul-17 580.00 594.85 580.00 588.10 184 K
18-Jul-17 591.05 594.85 576.00 578.80 140 K
17-Jul-17 609.00 613.90 594.00 595.90 222 K
14-Jul-17 629.00 629.00 607.25 609.40 277 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.