Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 218.50 0.550  / 0.252% 217.95 2.16 257.14 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.95 208.00 253.35 255.15 115.15 129.85
Price Gain -7.450 10.50 -34.850 -36.650 103.35 88.65
Price Gain in % -3.297 5.05 -13.756 -14.364 89.75 68.27
Period's High 231.90 233.80 269.00 289.70 289.70 289.70
High On 01/12/2016 28/11/2016 10/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 216.50 210.00 202.00 202.00 116.45 80.00
Low On 02/12/2016 23/11/2016 21/11/2016 21/11/2016 07/06/2016 29/02/2016

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 218.50
Three Days 219.32
Five Days 222.82
Ten Days 223.08
Fifteen Days 219.95
Twenty Two Days 226.94
Thirty Days 237.40
Fifty Days 246.57
Hundred Days 231.86
Two Hundred Days 173.82

Share Price History of Phillips Carbon Black Ltd.

Date High Low Open Close Volume
06/12/2016 222.0 216.75 222.0 218.5 78594
05/12/2016 225.9 216.8 222.0 217.95 177835
02/12/2016 225.95 216.5 221.95 221.5 103109
01/12/2016 231.9 225.7 231.4 226.5 77878
30/11/2016 231.5 227.0 231.5 229.65 83568
29/11/2016 233.6 224.5 225.15 225.95 129264
28/11/2016 233.8 218.7 222.4 227.4 223880
25/11/2016 226.0 219.2 219.35 222.6 128671
24/11/2016 225.1 215.05 221.8 218.6 164755
23/11/2016 224.0 210.0 210.2 222.15 288706
22/11/2016 214.0 202.9 208.0 208.0 162133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.