Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips Carbon Black Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 590.9 -33.750/ -5.403% 624.65 2.40347 701.55 K PHILIPCARB

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 545.15 473.35 390.60 317.85 223.20 146.65
Price Gain 45.75 117.55 200.30 273.05 367.70 444.25
Price Gain % 8.39 24.83 51.28 85.91 164.74 302.93
Period High 662.90 662.90 662.90 662.90 662.90 662.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 546.95 459.05 375.00 314.30 215.05 138.10
Low date 19-Jun-17 12-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 590.90
Three Days 612.73
Five Days 618.76
Ten Days 563.66
Fifteen Days 529.23
Twenty Two Days 497.20
Thirty Days 473.12
Fifty Days 452.19
Hundred Days 377.46
Two Hundred Days 310.52

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
23-Jun-17 628.00 629.95 588.00 590.90 601 K
22-Jun-17 626.00 642.90 618.80 624.65 672 K
21-Jun-17 620.00 638.20 616.35 622.65 1191 K
20-Jun-17 624.50 662.90 613.95 627.65 3607 K
19-Jun-17 548.40 637.40 546.95 627.95 3215 K
16-Jun-17 542.70 548.00 538.55 545.15 402 K
15-Jun-17 527.00 549.90 525.00 538.55 1013 K
14-Jun-17 481.85 526.00 478.95 519.50 909 K
13-Jun-17 463.85 482.75 463.40 478.25 214 K
12-Jun-17 470.00 471.90 459.05 461.35 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.