Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 2296.25 -64.650  / -2.738% 2360.90 1.09 11.94 K NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2345.00 2333.35 2453.40 2363.35 2122.40 1869.65
Price Gain -48.750 -37.100 -157.150 -67.100 173.85 426.60
Price Gain in % -2.079 -1.590 -6.405 -2.839 8.19 22.82
Period's High 2439.65 2439.65 2595.00 2876.00 2876.00 2876.00
High On 30/11/2016 30/11/2016 03/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 2285.00 2159.95 2150.00 2150.00 1925.50 1266.05
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 24/06/2016 29/02/2016

Moving Average of Navin Fluorine International Ltd.

Current Share Price 2296.25
Three Days 2343.67
Five Days 2336.83
Ten Days 2299.03
Fifteen Days 2307.13
Twenty Two Days 2354.26
Thirty Days 2435.37
Fifty Days 2402.63
Hundred Days 2345.38
Two Hundred Days 2066.76

Share Price History of Navin Fluorine International Ltd.

Date High Low Open Close Volume
02/12/2016 2369.0 2285.0 2360.0 2296.25 4911
01/12/2016 2390.0 2350.25 2390.0 2360.9 2703
30/11/2016 2439.65 2331.05 2360.0 2373.85 11460
29/11/2016 2380.0 2320.0 2341.95 2334.6 6866
28/11/2016 2398.0 2309.05 2353.3 2318.55 38512
25/11/2016 2399.0 2270.0 2270.0 2345.0 54823
24/11/2016 2319.9 2234.05 2280.0 2270.9 9545
23/11/2016 2275.0 2210.0 2223.05 2252.2 3516
22/11/2016 2260.0 2180.25 2249.9 2218.55 4615
21/11/2016 2359.95 2159.95 2359.95 2219.55 9084
18/11/2016 2360.0 2277.1 2305.0 2333.35 4959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.