Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 2620.55 29.90/ 1.15% 2590.65 1.09317 8880.00 NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2543.70 2680.25 2856.40 2219.55 2368.10 1521.75
Price Gain 76.85 -59.700 -235.850 401.00 252.45 1098.80
Price Gain % 3.02 -2.227 -8.257 18.07 10.66 72.21
Period High 2669.00 2699.00 2919.90 2987.70 2987.70 2987.70
High On 17-Feb-17 08-Feb-17 23-Jan-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 2466.10 2463.90 2463.90 2180.25 2150.00 1266.05
Low date 15-Feb-17 14-Feb-17 14-Feb-17 22-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 2620.55
Three Days 2604.52
Five Days 2583.01
Ten Days 2598.74
Fifteen Days 2628.37
Twenty Two Days 2658.44
Thirty Days 2704.40
Fifty Days 2617.79
Hundred Days 2509.41
Two Hundred Days 2348.33

Share Price History of Navin Fluorine International Ltd.

Date High Low Open Close Volume
21/02/2017 2636.9 2572.25 2614.95 2620.55 3008
20/02/2017 2629.55 2583.25 2600.0 2590.65 2701
17/02/2017 2669.0 2574.1 2600.0 2602.35 6423
16/02/2017 2591.05 2520.0 2520.0 2585.8 4118
15/02/2017 2545.85 2466.1 2533.75 2515.7 9849
14/02/2017 2586.15 2463.9 2586.15 2543.7 12420
13/02/2017 2679.45 2562.6 2603.6 2582.4 5690
10/02/2017 2687.95 2621.05 2631.4 2626.45 2532
09/02/2017 2688.9 2645.2 2672.1 2653.4 2807
08/02/2017 2699.0 2650.0 2685.2 2666.4 3733
07/02/2017 2700.0 2673.0 2698.95 2680.25 4976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.