Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 3215.05 18.00/ 0.563% 3197.05 1.09317 14.35 K NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3155.65 3164.55 2961.65 2719.55 2696.30 1684.85
Price Gain 59.40 50.50 253.40 495.50 518.75 1530.20
Price Gain % 1.88 1.60 8.56 18.22 19.24 90.82
Period High 3237.00 3237.00 3237.00 3237.00 3237.00 3237.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 3121.65 3080.50 2903.05 2463.90 2150.00 1670.05
Low date 19-Apr-17 13-Apr-17 27-Mar-17 14-Feb-17 09-Nov-16 26-Apr-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 3215.05
Three Days 3192.85
Five Days 3180.04
Ten Days 3158.63
Fifteen Days 3146.79
Twenty Two Days 3089.19
Thirty Days 2991.87
Fifty Days 2816.22
Hundred Days 2694.60
Two Hundred Days 2515.06

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
25-Apr-17 3220.00 3235.00 3186.95 3215.05 6490
24-Apr-17 3199.90 3237.00 3175.90 3197.05 13129
21-Apr-17 3182.00 3205.00 3156.00 3166.45 5205
20-Apr-17 3150.00 3193.00 3131.15 3175.85 7274
19-Apr-17 3189.55 3189.55 3121.65 3145.80 4993
18-Apr-17 3116.00 3210.00 3116.00 3155.65 13990
17-Apr-17 3115.00 3150.05 3106.00 3115.30 6158
13-Apr-17 3149.90 3162.00 3080.50 3115.00 7442
12-Apr-17 3165.00 3198.00 3120.00 3135.60 8110
11-Apr-17 3080.00 3215.00 3061.30 3164.55 34749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.