Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 670.25 7.20/ 1.09% 663.05 1.09317 75.50 K NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 673.75 663.05 607.78 628.85 540.72 460.75
Price Gain -3.500 7.20 62.47 41.40 129.53 209.50
Price Gain % -0.519 1.09 10.28 6.58 23.96 45.47
Period High 699.00 699.00 699.00 699.00 699.00 699.00
High On 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 621.00 621.00 600.00 565.60 492.78 427.32
Low date 25-Jul-17 25-Jul-17 03-Jul-17 23-May-17 14-Feb-17 08-Aug-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 670.25
Three Days 653.05
Five Days 654.80
Ten Days 658.38
Fifteen Days 649.51
Twenty Two Days 636.21
Thirty Days 631.35
Fifty Days 621.30
Hundred Days 607.08
Two Hundred Days 555.79

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
27-Jul-17 668.85 685.00 655.00 670.25 127 K
26-Jul-17 641.00 699.00 636.25 663.05 512 K
25-Jul-17 650.00 650.05 621.00 625.85 60161
24-Jul-17 669.90 669.90 645.50 648.30 47153
21-Jul-17 678.90 680.00 663.95 666.55 30454
20-Jul-17 673.00 684.05 671.00 673.75 56572
19-Jul-17 664.90 684.80 664.85 671.50 93119
18-Jul-17 662.00 662.00 649.60 657.22 56865
17-Jul-17 656.00 666.90 652.31 659.82 72075
14-Jul-17 666.80 670.88 645.03 647.46 60265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.