Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Three outside down, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 2977.1 -56.700/ -1.869% 3033.8 1.09317 8162.00 NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3149.95 3187.45 2891.60 2851.65 2465.30 2034.85
Price Gain -172.850 -210.350 85.50 125.45 511.80 942.25
Price Gain % -5.487 -6.599 2.96 4.40 20.76 46.31
Period High 3197.95 3262.95 3262.95 3262.95 3262.95 3262.95
High On 19-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 2962.95 2962.95 2851.00 2800.05 2350.00 1925.50
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 2977.10
Three Days 3030.18
Five Days 3067.62
Ten Days 3132.24
Fifteen Days 3131.67
Twenty Two Days 3072.72
Thirty Days 3042.67
Fifty Days 3068.86
Hundred Days 2904.32
Two Hundred Days 2683.41

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
23-Jun-17 3010.00 3042.45 2962.95 2977.10 6507
22-Jun-17 3060.10 3100.00 3015.05 3033.80 7793
21-Jun-17 3155.80 3155.80 3065.45 3079.65 9018
20-Jun-17 3121.00 3180.25 3112.25 3128.85 2134
19-Jun-17 3197.95 3197.95 3105.00 3118.70 2647
16-Jun-17 3183.00 3199.00 3125.00 3149.95 2919
15-Jun-17 3200.05 3217.35 3109.60 3192.65 15392
14-Jun-17 3256.00 3256.00 3190.00 3211.10 6412
13-Jun-17 3219.00 3262.95 3175.00 3216.05 9636
12-Jun-17 3190.00 3237.20 3131.25 3214.55 6473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.