Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, Double Top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 2856.40 28.90  / 1.02% 2827.50 1.09 10.89 K NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2778.45 2610.50 2493.70 2735.70 2217.95 1702.35
Price Gain 77.95 245.90 362.70 120.70 638.45 1154.05
Price Gain in % 2.81 9.42 14.54 4.41 28.79 67.79
Period's High 2987.70 2987.70 2987.70 2987.70 2987.70 2987.70
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 2739.95 2628.00 2350.00 2150.00 2136.60 1266.05
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 08/08/2016 29/02/2016

Moving Average of Navin Fluorine International Ltd.

Current Share Price 2856.40
Three Days 2848.88
Five Days 2850.75
Ten Days 2821.05
Fifteen Days 2736.24
Twenty Two Days 2648.90
Thirty Days 2586.72
Fifty Days 2478.34
Hundred Days 2448.10
Two Hundred Days 2253.04

Share Price History of Navin Fluorine International Ltd.

Date High Low Open Close Volume
20/01/2017 2987.7 2821.15 2858.6 2856.4 33880
19/01/2017 2874.0 2800.0 2852.15 2827.5 6063
18/01/2017 2905.0 2850.0 2905.0 2862.75 7579
17/01/2017 2885.0 2835.0 2835.0 2871.95 7176
16/01/2017 2869.8 2739.95 2775.0 2835.15 15394
13/01/2017 2852.0 2770.0 2830.0 2778.45 4197
12/01/2017 2883.5 2821.2 2845.0 2830.3 8279
11/01/2017 2950.0 2800.1 2823.3 2840.9 30956
10/01/2017 2850.0 2702.05 2713.0 2799.45 35171
09/01/2017 2728.0 2628.0 2649.0 2707.65 14258
06/01/2017 2654.8 2587.75 2612.6 2610.5 8341
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.