Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 2900.1 31.55/ 1.10% 2868.55 1.09317 7128.00 NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2636.30 2509.55 2561.90 2471.75 2362.35 1414.80
Price Gain 263.80 390.55 338.20 428.35 537.75 1485.30
Price Gain % 10.01 15.56 13.20 17.33 22.76 104.98
Period High 2920.00 2920.00 2920.00 2987.70 2987.70 2987.70
High On 22-Mar-17 22-Mar-17 22-Mar-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 2620.00 2484.00 2465.00 2350.00 2150.00 1440.00
Low date 16-Mar-17 09-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 23-Mar-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 2900.10
Three Days 2862.67
Five Days 2799.42
Ten Days 2687.34
Fifteen Days 2627.25
Twenty Two Days 2606.42
Thirty Days 2606.51
Fifty Days 2667.35
Hundred Days 2539.32
Two Hundred Days 2400.57

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
22-Mar-17 2851.00 2920.00 2810.00 2900.10 9503
21-Mar-17 2823.35 2888.00 2823.25 2868.55 15154
20-Mar-17 2737.00 2840.00 2730.00 2819.35 10846
17-Mar-17 2700.00 2741.00 2656.00 2733.25 8000
16-Mar-17 2640.00 2693.00 2620.00 2675.85 7457
15-Mar-17 2599.00 2651.00 2580.20 2636.30 7385
14-Mar-17 2583.00 2620.00 2562.10 2592.15 3544
10-Mar-17 2570.00 2598.00 2545.00 2568.30 2007
09-Mar-17 2489.15 2589.00 2484.00 2570.00 6861
08-Mar-17 2501.30 2539.00 2487.25 2509.55 5228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.