Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bearish harami, Doji, Bullish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 658.6 2.75/ 0.419% 655.85 1.09317 40.46 K NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.00 674.40 680.35 623.74 546.65 474.39
Price Gain -10.400 -15.800 -21.750 34.86 111.95 184.21
Price Gain % -1.555 -2.343 -3.197 5.59 20.48 38.83
Period High 687.30 687.30 690.90 799.20 799.20 799.20
High On 14-Sep-17 14-Sep-17 21-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 647.00 647.00 647.00 577.32 546.00 430.00
Low date 13-Sep-17 13-Sep-17 13-Sep-17 27-Jun-17 20-Mar-17 09-Nov-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 658.60
Three Days 655.52
Five Days 655.26
Ten Days 662.72
Fifteen Days 663.32
Twenty Two Days 663.96
Thirty Days 672.92
Fifty Days 673.49
Hundred Days 641.35
Two Hundred Days 590.95

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
19-Sep-17 655.35 662.00 652.00 658.60 41981
18-Sep-17 652.10 660.00 652.05 655.85 28222
15-Sep-17 658.15 660.00 649.00 652.10 32263
14-Sep-17 656.50 687.30 655.00 658.15 33383
13-Sep-17 670.00 672.15 647.00 651.60 39058
12-Sep-17 675.00 675.00 665.25 669.00 26423
11-Sep-17 670.00 682.00 663.15 666.60 23557
08-Sep-17 676.00 678.45 665.00 667.30 22180
07-Sep-17 673.95 677.90 664.85 673.85 68108
06-Sep-17 665.05 677.35 665.05 674.10 44802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.