Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 696.7 15.95/ 2.34% 680.75 1.09317 52.21 K NAVINFLUOR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Navin Fluorine International Ltd.

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 689.25 709.70 713.70 672.85 592.99 443.91
Price Gain 7.45 -13.000 -17.000 23.85 103.71 252.79
Price Gain % 1.08 -1.832 -2.382 3.54 17.49 56.95
Period High 715.80 723.00 769.00 785.00 799.20 799.20
High On 15-Nov-17 08-Nov-17 30-Oct-17 06-Oct-17 02-Aug-17 02-Aug-17
Period Low 674.00 674.00 674.00 615.00 565.60 436.05
Low date 16-Nov-17 16-Nov-17 16-Nov-17 25-Sep-17 23-May-17 22-Nov-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 696.70
Three Days 687.93
Five Days 687.47
Ten Days 691.82
Fifteen Days 703.54
Twenty Two Days 709.87
Thirty Days 711.73
Fifty Days 697.50
Hundred Days 681.83
Two Hundred Days 632.09

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
21-Nov-17 686.00 710.00 682.50 696.70 71538
20-Nov-17 686.35 699.00 676.25 680.75 21772
17-Nov-17 685.10 695.00 682.10 686.35 20315
16-Nov-17 691.00 705.00 674.00 680.25 29763
15-Nov-17 689.25 715.80 680.00 693.30 53800
14-Nov-17 681.60 697.00 676.00 689.25 27767
13-Nov-17 700.00 705.00 674.90 684.15 46934
10-Nov-17 706.00 706.90 695.00 697.70 45126
09-Nov-17 713.00 715.75 695.00 701.75 56843
08-Nov-17 709.00 723.00 697.10 708.05 51789
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.