Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navin Fluorine International Ltd.Integrated with Charts ; 50 Days SMA Crossover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 2919.5 30.65/ 1.06% 2888.85 1.09317 8770.00 NAVINFLUOR

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2995.50 3044.30 3215.05 2530.75 2345.00 1982.85
Price Gain -76.000 -124.800 -295.550 388.75 574.50 936.65
Price Gain % -2.537 -4.099 -9.193 15.36 24.50 47.24
Period High 3015.00 3080.00 3240.00 3240.00 3240.00 3240.00
High On 19-May-17 12-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 2828.00 2828.00 2828.00 2465.00 2285.00 1925.50
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 05-Dec-16 24-Jun-16

Moving Average of Navin Fluorine International Ltd.

Current Share Price 2919.50
Three Days 2899.98
Five Days 2925.26
Ten Days 2961.32
Fifteen Days 2993.46
Twenty Two Days 3031.43
Thirty Days 3063.27
Fifty Days 3013.28
Hundred Days 2826.56
Two Hundred Days 2602.99

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
25-May-17 2917.00 3000.00 2908.00 2919.50 10456
24-May-17 2870.00 2960.00 2851.00 2888.85 6054
23-May-17 2975.00 2996.95 2828.00 2891.60 5655
22-May-17 2998.95 3001.50 2925.55 2961.40 5203
19-May-17 3008.60 3015.00 2940.00 2964.95 4256
18-May-17 3001.00 3029.00 2970.00 2995.50 6926
17-May-17 3010.00 3045.00 2990.00 2992.85 4384
16-May-17 3039.00 3039.00 2975.00 3009.60 5709
15-May-17 3014.00 3033.75 2963.00 2975.50 5349
12-May-17 3044.30 3080.00 2999.00 3013.50 5411
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.