Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, 50 Days SMA Crossover, Weekly Spinning top, Bullish harami, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1364.75 -4.600/ -0.336% 1369.35 1.22496 452.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1340.00 1333.50 1331.35 1484.50 1401.60 1511.35
Price Gain 24.75 31.25 33.40 -119.750 -36.850 -146.600
Price Gain % 1.85 2.34 2.51 -8.067 -2.629 -9.700
Period High 1387.80 1387.80 1387.80 1550.00 1660.00 1660.00
High On 16-Oct-17 16-Oct-17 16-Oct-17 27-Jul-17 26-Apr-17 26-Apr-17
Period Low 1327.00 1315.10 1292.00 1292.00 1292.00 1234.00
Low date 16-Oct-17 06-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17 23-Dec-16

Moving Average of Foseco India Ltd.

Current Share Price 1364.75
Three Days 1364.50
Five Days 1353.60
Ten Days 1344.39
Fifteen Days 1336.22
Twenty Two Days 1335.15
Thirty Days 1336.73
Fifty Days 1344.58
Hundred Days 1370.62
Two Hundred Days 1361.11

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
19-Oct-17 1370.00 1384.40 1362.00 1364.75 188
18-Oct-17 1364.40 1379.00 1350.00 1369.35 1351
17-Oct-17 1340.00 1365.00 1330.60 1359.40 1039
16-Oct-17 1327.00 1387.80 1327.00 1340.05 663
13-Oct-17 1345.00 1350.00 1330.05 1334.45 479
12-Oct-17 1337.40 1350.00 1335.00 1340.00 432
11-Oct-17 1346.85 1346.85 1327.00 1337.85 258
10-Oct-17 1345.95 1346.85 1325.60 1337.75 841
09-Oct-17 1337.00 1346.00 1325.55 1340.65 210
06-Oct-17 1340.00 1344.40 1315.10 1319.60 111
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.