Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Three outside down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 1309.85 -13.000  / -0.983% 1322.85 441.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1336.95 1311.50 1301.80 1560.00 1424.70 1289.85
Price Gain -27.100 -1.650 8.05 -250.150 -114.850 20.00
Price Gain in % -2.027 -0.126 0.618 -16.035 -8.061 1.55
Period's High 1375.00 1375.00 1375.00 1523.00 1575.30 1575.30
High On 16/01/2017 16/01/2017 16/01/2017 21/10/2016 20/10/2016 20/10/2016
Period's Low 1298.00 1280.00 1234.00 1234.00 1234.00 1065.10
Low On 18/01/2017 10/01/2017 23/12/2016 23/12/2016 23/12/2016 26/02/2016

Moving Average of Foseco India Ltd.

Current Share Price 1309.85
Three Days 1316.28
Five Days 1330.63
Ten Days 1327.62
Fifteen Days 1317.80
Twenty Two Days 1302.28
Thirty Days 1307.46
Fifty Days 1303.74
Hundred Days 1370.49
Two Hundred Days 1371.31

Share Price History of Foseco India Ltd.

Date High Low Open Close Volume
20/01/2017 1323.0 1306.0 1323.0 1309.85 32
19/01/2017 1354.35 1301.85 1301.85 1322.85 441
18/01/2017 1349.35 1298.0 1336.35 1316.15 1623
17/01/2017 1360.0 1335.0 1341.1 1358.05 199
16/01/2017 1375.0 1320.0 1329.55 1346.25 504
13/01/2017 1355.0 1327.0 1355.0 1336.95 89
12/01/2017 1345.0 1328.1 1343.4 1340.0 51
11/01/2017 1360.0 1299.95 1303.25 1342.6 885
10/01/2017 1306.9 1280.0 1306.9 1296.0 802
09/01/2017 1327.0 1305.0 1314.95 1307.55 109
06/01/2017 1325.0 1305.0 1324.95 1311.5 96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.