Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Hammer structure, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - SPECIALITY 1321.3 5.55/ 0.422% 1315.75 441.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1330.00 1324.75 1352.60 1253.30 1441.25 1180.75
Price Gain -8.700 -3.450 -31.300 68.00 -119.950 140.55
Price Gain % -0.654 -0.260 -2.314 5.43 -8.323 11.90
Period High 1333.00 1368.00 1369.40 1440.00 1575.30 1575.30
High On 24-Mar-17 14-Mar-17 27-Feb-17 07-Feb-17 20-Oct-16 20-Oct-16
Period Low 1301.00 1300.00 1300.00 1247.50 1234.00 1141.35
Low date 20-Mar-17 14-Mar-17 14-Mar-17 02-Jan-17 23-Dec-16 29-Mar-16

Moving Average of Foseco India Ltd.

Current Share Price 1321.30
Three Days 1317.35
Five Days 1316.95
Ten Days 1321.39
Fifteen Days 1323.30
Twenty Two Days 1325.68
Thirty Days 1333.65
Fifty Days 1335.55
Hundred Days 1325.67
Two Hundred Days 1370.64

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
24-Mar-17 1315.05 1333.00 1315.00 1321.30 378
23-Mar-17 1315.05 1333.00 1310.00 1315.75 337
22-Mar-17 1321.15 1326.90 1310.00 1315.00 93
21-Mar-17 1320.20 1329.40 1304.40 1314.55 285
20-Mar-17 1330.00 1330.00 1301.00 1318.15 1162
17-Mar-17 1332.25 1332.25 1315.00 1330.00 513
16-Mar-17 1330.00 1345.00 1325.00 1326.30 126
15-Mar-17 1323.00 1344.00 1313.00 1325.00 394
14-Mar-17 1349.00 1368.00 1300.00 1323.05 790
10-Mar-17 1330.95 1331.00 1321.10 1324.75 285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.