Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - SPECIALITY 1343.2 -19.100/ -1.402% 1362.3 2023.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1359.50 1420.00 1307.00 1331.40 1453.95 1402.15
Price Gain -16.300 -76.800 36.20 11.80 -110.750 -58.950
Price Gain % -1.199 -5.408 2.77 0.886 -7.617 -4.204
Period High 1660.00 1660.00 1660.00 1660.00 1660.00 1660.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1338.60 1338.60 1298.05 1298.05 1234.00 1234.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 29-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Foseco India Ltd.

Current Share Price 1343.20
Three Days 1375.52
Five Days 1379.15
Ten Days 1383.26
Fifteen Days 1389.16
Twenty Two Days 1375.46
Thirty Days 1360.71
Fifty Days 1349.74
Hundred Days 1334.56
Two Hundred Days 1370.95

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
28-Apr-17 1398.00 1398.00 1338.60 1343.20 1093
27-Apr-17 1392.60 1409.85 1350.00 1362.30 3880
26-Apr-17 1419.00 1660.00 1402.00 1421.05 5473
25-Apr-17 1380.05 1405.00 1380.00 1392.95 1429
24-Apr-17 1358.25 1385.55 1358.25 1376.25 853
21-Apr-17 1369.40 1390.00 1355.00 1359.50 783
20-Apr-17 1390.00 1399.00 1350.00 1355.85 1832
19-Apr-17 1414.00 1420.00 1392.00 1401.60 434
18-Apr-17 1416.40 1434.95 1388.00 1404.00 625
17-Apr-17 1420.40 1426.35 1395.50 1415.85 625
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.