View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Foseco India Ltd
Technical Analysis Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| CHEMICALS - SPECIALITY | 501.65 | 16.70 / 3.44% | 484.95 | 677.00 | FOSECOIND | |
|
| | High/Lows & Performance of Foseco India Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 481.50 | 462.40 | 449.50 | 473.00 | 582.05 | 676.95 | | Price Gain | 20.15 | 39.25 | 52.15 | 28.65 | -80.40 | -175.30 | | Price Gain in % | 4.18 | 8.49 | 11.60 | 6.06 | -13.81 | -25.90 | | Period's High | 509.00 | 509.00 | 509.00 | 509.00 | 615.00 | 688.00 | | High On | 24/05/2013 | 24/05/2013 | 24/05/2013 | 24/05/2013 | 12/12/2012 | 25/05/2012 | | Period's Low | 462.50 | 446.55 | 446.55 | 417.55 | 417.55 | 417.55 | | Low On | 24/05/2013 | 13/05/2013 | 13/05/2013 | 21/03/2013 | 21/03/2013 | 21/03/2013 | |
One Month Chart for Foseco India Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Foseco India Ltd. |
|---|
| Current Share Price | 501.65 | | Three Days | 494.72 | | Five Days | 493.27 | | Ten Days | 483.90 | | Fifteen Days | 475.14 | | Twenty Two Days | 469.34 | | Thirty Days | 463.18 | | Fifty Days | 459.11 | | Hundred Days | 483.62 | | Two Hundred Days | 542.37 | | | Share Price History of Foseco India Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 24/05/2013 | 509.0 | 462.5 | 476.1 | 501.65 | 1378 | | 23/05/2013 | 489.85 | 484.4 | 485.0 | 484.95 | 193 | | 22/05/2013 | 499.0 | 490.05 | 498.15 | 497.55 | 628 | | 21/05/2013 | 497.7 | 485.1 | 495.0 | 492.25 | 276 | | 20/05/2013 | 498.0 | 478.1 | 488.0 | 489.95 | 728 | | 17/05/2013 | 485.05 | 472.0 | 475.0 | 481.5 | 728 | | 16/05/2013 | 484.95 | 473.2 | 480.05 | 474.15 | 125 | | 15/05/2013 | 491.5 | 473.0 | 477.95 | 478.3 | 997 | | 14/05/2013 | 474.9 | 465.0 | 465.0 | 473.5 | 317 | | 13/05/2013 | 473.35 | 446.55 | 446.55 | 465.2 | 2474 | | 10/05/2013 | 463.9 | 461.25 | 461.25 | 462.4 | 144 | | |
| |
Three Month Chart for Foseco India Ltd.
6 Mth Chart 1 Year Chart 6 Mths Chart Tech 1 Year Tech Chart
