Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1606.9 32.65/ 2.07% 1574.25 1.06419 1633.00 FOSECOIND

Key Technical data of Foseco India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-54.737 41.60 -85.606 -0.275 1859.01 1729.54 1610.58 1623.23 1591.28

Key Financial data of Foseco India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1026.81 49.02 32.78 0.639 0.000 10.00 1026.81

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1691.05 1807.30 1856.30 1495.60 1369.90 1352.60
Price Gain -84.150 -200.400 -249.400 111.30 237.00 254.30
Price Gain % -4.976 -11.088 -13.435 7.44 17.30 18.80
Period High 1718.00 1901.00 1901.00 2340.00 2340.00 2340.00
High On 19-Feb-18 12-Feb-18 12-Feb-18 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 1557.45 1557.45 1557.45 1446.50 1292.00 1292.00
Low date 22-Feb-18 22-Feb-18 22-Feb-18 05-Dec-17 03-Oct-17 03-Oct-17

Moving Average of Foseco India Ltd.

Current Share Price 1606.90
Three Days 1598.28
Five Days 1624.49
Ten Days 1699.55
Fifteen Days 1684.83
Twenty Two Days 1723.97
Thirty Days 1788.86
Fifty Days 1807.95
Hundred Days 1610.58
Two Hundred Days 1495.19

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
23-Feb-18 1596.40 1623.95 1592.00 1606.90 1509
22-Feb-18 1602.10 1643.40 1557.45 1574.25 3107
21-Feb-18 1648.90 1663.95 1590.00 1613.70 3045
20-Feb-18 1650.00 1693.35 1642.60 1656.80 806
19-Feb-18 1690.00 1718.00 1630.05 1670.80 571
16-Feb-18 1741.05 1755.00 1665.50 1691.05 1468
15-Feb-18 1790.05 1816.95 1752.15 1761.00 824
14-Feb-18 1818.00 1839.90 1790.00 1803.30 788
12-Feb-18 1825.00 1901.00 1800.00 1810.35 1654
09-Feb-18 1614.95 1870.00 1611.00 1807.30 3484
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.