Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1477.8 -11.650/ -0.782% 1489.45 1.14498 2087.00 FOSECOIND

Key Technical data of Foseco India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.71 47.38 -66.878 -0.188 1575.42 1437.36 1391.30 1501.00 1462.60

Key Financial data of Foseco India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
951.76 13.74 0.000 0.639 0.000 7.60 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1469.60 1501.10 1425.20 1329.00 1366.45 1320.15
Price Gain 8.20 -23.300 52.60 148.80 111.35 157.65
Price Gain % 0.558 -1.552 3.69 11.20 8.15 11.94
Period High 1520.00 1541.00 1595.00 1595.00 1595.00 1660.00
High On 13-Dec-17 04-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17 26-Apr-17
Period Low 1470.00 1446.50 1379.00 1292.00 1292.00 1234.00
Low date 11-Dec-17 05-Dec-17 16-Nov-17 03-Oct-17 03-Oct-17 23-Dec-16

Moving Average of Foseco India Ltd.

Current Share Price 1477.80
Three Days 1489.95
Five Days 1486.40
Ten Days 1484.02
Fifteen Days 1491.10
Twenty Two Days 1483.17
Thirty Days 1460.75
Fifty Days 1419.85
Hundred Days 1391.30
Two Hundred Days 1382.27

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
14-Dec-17 1499.00 1509.00 1470.60 1477.80 344
13-Dec-17 1481.00 1520.00 1472.55 1489.45 1161
12-Dec-17 1471.40 1504.50 1471.40 1502.60 496
11-Dec-17 1499.00 1499.70 1470.00 1484.25 914
08-Dec-17 1480.00 1508.40 1470.00 1477.90 573
07-Dec-17 1495.00 1509.00 1466.00 1469.60 564
06-Dec-17 1470.00 1494.00 1460.00 1489.90 6578
05-Dec-17 1483.00 1497.80 1446.50 1465.70 783
04-Dec-17 1509.40 1541.00 1486.40 1500.10 689
01-Dec-17 1480.65 1519.40 1475.10 1482.85 532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.