Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Hammer structure, Hanging man at uptrend, Triple bottom, Three inside up, Doji, Bullish harami, Double bottom, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 1330.05 13.45  / 1.02% 1316.60 437.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1272.65 1294.90 1395.40 1425.00 1340.35 1318.40
Price Gain 57.40 35.15 -65.350 -94.950 -10.300 11.65
Price Gain in % 4.51 2.71 -4.683 -6.663 -0.768 0.884
Period's High 1343.00 1343.00 1435.00 1575.30 1575.30 1580.00
High On 09/12/2016 09/12/2016 10/11/2016 20/10/2016 20/10/2016 06/01/2016
Period's Low 1274.40 1250.00 1250.00 1250.00 1250.00 1065.10
Low On 05/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 26/02/2016

Moving Average of Foseco India Ltd.

Current Share Price 1330.05
Three Days 1316.27
Five Days 1309.39
Ten Days 1296.42
Fifteen Days 1293.69
Twenty Two Days 1307.21
Thirty Days 1338.16
Fifty Days 1384.49
Hundred Days 1402.80
Two Hundred Days 1349.15

Share Price History of Foseco India Ltd.

Date High Low Open Close Volume
09/12/2016 1343.0 1316.0 1319.35 1330.05 390
08/12/2016 1318.0 1300.0 1307.95 1316.6 223
07/12/2016 1308.0 1300.0 1300.0 1302.15 11
06/12/2016 1317.4 1299.95 1299.95 1300.0 201
05/12/2016 1299.05 1274.4 1293.35 1298.15 83
02/12/2016 1301.15 1250.0 1299.0 1272.65 591
01/12/2016 1302.0 1280.0 1301.95 1298.4 197
30/11/2016 1303.9 1278.15 1303.6 1292.85 187
29/11/2016 1308.35 1275.5 1299.4 1279.4 993
28/11/2016 1329.0 1250.1 1304.0 1273.9 2124
25/11/2016 1319.0 1288.0 1301.0 1294.9 75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.