Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bearish marubozu, Three outside down, Double Top, Weekly Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - SPECIALITY 1405.85 22.85/ 1.65% 1383.0 1404.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1425.05 1436.20 1392.95 1352.60 1294.90 1361.30
Price Gain -19.200 -30.350 12.90 53.25 110.95 44.55
Price Gain % -1.347 -2.113 0.926 3.94 8.57 3.27
Period High 1449.00 1469.00 1660.00 1660.00 1660.00 1660.00
High On 25-May-17 12-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1343.60 1343.60 1320.40 1298.05 1234.00 1234.00
Low date 22-May-17 22-May-17 03-May-17 29-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Foseco India Ltd.

Current Share Price 1405.85
Three Days 1392.53
Five Days 1395.16
Ten Days 1407.11
Fifteen Days 1400.80
Twenty Two Days 1388.70
Thirty Days 1389.64
Fifty Days 1370.02
Hundred Days 1350.26
Two Hundred Days 1368.77

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
25-May-17 1372.40 1449.00 1360.05 1405.85 872
24-May-17 1351.50 1406.85 1351.50 1383.00 126
23-May-17 1391.00 1401.00 1369.00 1388.75 701
22-May-17 1400.00 1418.95 1343.60 1401.60 1736
19-May-17 1425.70 1428.55 1385.00 1396.60 954
18-May-17 1388.00 1438.40 1388.00 1425.05 878
17-May-17 1420.00 1436.80 1420.00 1429.95 727
16-May-17 1417.40 1439.00 1405.00 1416.90 784
15-May-17 1439.00 1439.00 1407.00 1408.35 186
12-May-17 1440.00 1469.00 1411.10 1415.10 1064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.