Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer at downtrend, Dark cloud cover, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1374.0 0.150/ 0.011% 1373.85 0.764777 329.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1362.35 1369.00 1401.60 1315.00 1262.10 1366.00
Price Gain 11.65 5.00 -27.600 59.00 111.90 8.00
Price Gain % 0.855 0.365 -1.969 4.49 8.87 0.586
Period High 1398.35 1398.35 1449.00 1660.00 1660.00 1660.00
High On 20-Jun-17 20-Jun-17 25-May-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1356.40 1351.00 1351.00 1298.05 1234.00 1234.00
Low date 20-Jun-17 13-Jun-17 13-Jun-17 29-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Foseco India Ltd.

Current Share Price 1374.00
Three Days 1369.33
Five Days 1370.65
Ten Days 1369.03
Fifteen Days 1369.58
Twenty Two Days 1377.13
Thirty Days 1385.97
Fifty Days 1383.94
Hundred Days 1363.11
Two Hundred Days 1364.76

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
22-Jun-17 1370.50 1375.50 1360.00 1374.00 149
21-Jun-17 1396.95 1396.95 1360.00 1373.85 188
20-Jun-17 1356.45 1398.35 1356.40 1360.15 319
19-Jun-17 1378.00 1397.00 1361.60 1369.80 557
16-Jun-17 1380.00 1380.00 1372.00 1375.45 316
15-Jun-17 1380.00 1380.00 1360.00 1362.35 309
14-Jun-17 1363.05 1375.00 1361.00 1366.45 346
13-Jun-17 1379.00 1379.05 1351.00 1363.75 269
12-Jun-17 1396.90 1396.90 1362.00 1367.20 356
09-Jun-17 1360.65 1394.35 1360.65 1377.25 67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.