Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Weekly Hammer structure, Hammer structure, Bullish engulfing, Doji, Spinning top, Double Bottom, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1359.9 21.85/ 1.63% 1338.05 0.967671 880.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1351.90 1384.20 1480.10 1396.60 1333.00 1397.85
Price Gain 8.00 -24.300 -120.200 -36.700 26.90 -37.950
Price Gain % 0.592 -1.756 -8.121 -2.628 2.02 -2.715
Period High 1370.00 1389.00 1550.00 1550.00 1660.00 1660.00
High On 21-Aug-17 08-Aug-17 27-Jul-17 27-Jul-17 26-Apr-17 26-Apr-17
Period Low 1312.00 1307.35 1307.35 1307.35 1298.05 1234.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Mar-17 23-Dec-16

Moving Average of Foseco India Ltd.

Current Share Price 1359.90
Three Days 1342.80
Five Days 1347.26
Ten Days 1351.72
Fifteen Days 1362.95
Twenty Two Days 1397.91
Thirty Days 1404.85
Fifty Days 1391.34
Hundred Days 1386.77
Two Hundred Days 1355.67

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
21-Aug-17 1370.00 1370.00 1312.00 1359.90 1022
18-Aug-17 1332.00 1357.90 1320.00 1338.05 136
17-Aug-17 1352.45 1358.00 1320.00 1330.45 729
16-Aug-17 1363.35 1370.00 1356.00 1356.00 75
14-Aug-17 1340.00 1359.00 1340.00 1351.90 130
11-Aug-17 1313.00 1340.25 1307.35 1339.30 472
10-Aug-17 1360.05 1378.40 1310.00 1313.15 2151
09-Aug-17 1370.05 1386.25 1359.40 1372.65 517
08-Aug-17 1372.05 1389.00 1365.00 1371.65 150
07-Aug-17 1386.00 1386.00 1365.00 1384.20 309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.