Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Foseco India Ltd.Integrated with Charts ; Bearish marubozu, Bullish engulfing, Spinning top, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - SPECIALITY 1352.6 20.05/ 1.50% 1332.55 663.00 FOSECOIND

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1336.55 1374.15 1317.20 1297.20 1414.50 1103.75
Price Gain 16.05 -21.550 35.40 55.40 -61.900 248.85
Price Gain % 1.20 -1.568 2.69 4.27 -4.376 22.55
Period High 1388.00 1390.00 1440.00 1440.00 1575.30 1575.30
High On 20-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 20-Oct-16 20-Oct-16
Period Low 1321.40 1311.00 1284.00 1234.00 1234.00 1065.10
Low date 20-Feb-17 16-Feb-17 24-Jan-17 23-Dec-16 23-Dec-16 26-Feb-16

Moving Average of Foseco India Ltd.

Current Share Price 1352.60
Three Days 1339.38
Five Days 1341.83
Ten Days 1348.85
Fifteen Days 1360.34
Twenty Two Days 1347.30
Thirty Days 1342.93
Fifty Days 1323.53
Hundred Days 1351.70
Two Hundred Days 1374.66

Share Price History of Foseco India Ltd.

Date High Low Open Close Volume
23/02/2017 1364.95 1327.0 1327.0 1352.6 449
22/02/2017 1355.0 1325.0 1334.65 1332.55 887
21/02/2017 1350.0 1333.0 1344.9 1333.0 166
20/02/2017 1388.0 1321.4 1322.05 1340.95 414
17/02/2017 1353.4 1330.0 1335.15 1350.05 285
16/02/2017 1361.0 1311.0 1338.35 1336.55 685
15/02/2017 1380.0 1336.05 1356.45 1359.1 771
14/02/2017 1367.5 1342.0 1358.05 1354.95 335
13/02/2017 1390.0 1345.0 1372.3 1353.6 533
10/02/2017 1385.4 1375.0 1384.95 1375.2 267
09/02/2017 1395.0 1363.0 1365.0 1374.15 1177
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.