Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Navin Fluorine International (NAVINFLUOR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Navin Fluorine International Ltd
Weekly Candlestick Chart for Navin Fluorine International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Navin Fluorine International Ltd. on 15/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 18/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Navin Fluorine International Ltd. on 05/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 30/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Navin Fluorine International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 830.00 830.00 775.00 788.15 35467 825.21 830.00 775.00 805.79
17-Jan-18 827.00 828.20 805.00 813.85 19527 831.92 831.92 805.00 818.51
16-Jan-18 833.00 841.00 815.00 821.45 36410 836.22 841.00 815.00 827.61
15-Jan-18 848.00 854.70 830.00 833.70 27689 830.84 854.70 830.00 841.60
12-Jan-18 825.50 860.00 816.85 842.65 37722 825.43 860.00 816.85 836.25
11-Jan-18 822.00 829.90 814.50 821.50 13238 828.88 829.90 814.50 821.98
10-Jan-18 838.00 840.35 801.85 821.35 18568 832.38 840.35 801.85 825.39
09-Jan-18 845.00 847.10 812.35 833.70 15235 830.21 847.10 812.35 834.54
08-Jan-18 832.00 847.10 830.00 839.60 34156 823.25 847.10 823.25 837.18
05-Jan-18 830.00 830.00 815.25 823.10 17273 821.92 830.00 815.25 824.59
04-Jan-18 821.15 839.90 813.60 824.50 31039 819.04 839.90 813.60 824.79
03-Jan-18 810.05 824.95 807.45 813.80 17596 824.02 824.95 807.45 814.06
02-Jan-18 832.00 832.00 800.50 810.00 44097 829.42 832.00 800.50 818.62
01-Jan-18 834.80 847.10 820.00 827.00 29950 826.61 847.10 820.00 832.22
29-Dec-17 821.05 832.05 818.00 830.45 65381 827.83 832.05 818.00 825.39
28-Dec-17 827.50 841.45 819.15 821.85 37248 828.17 841.45 819.15 827.49
27-Dec-17 868.00 869.45 820.00 825.95 76999 810.49 869.45 810.49 845.85
26-Dec-17 818.20 880.00 814.95 869.45 275 K 775.33 880.00 775.33 845.65
22-Dec-17 800.00 825.00 781.60 814.30 177 K 745.43 825.00 745.43 805.22
21-Dec-17 751.05 782.80 751.05 776.60 66756 725.49 782.80 725.49 765.37

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 848.00 854.70 775.00 788.15 119 K 818.71 854.70 775.00 816.46
08-Jan-18 12-Jan-18 832.00 860.00 801.85 842.65 118 K 803.30 860.00 801.85 834.12
01-Jan-18 05-Jan-18 834.80 847.10 800.50 823.10 139 K 780.22 847.10 780.22 826.38
25-Dec-17 29-Dec-17 818.20 880.00 814.95 830.45 455 K 724.53 880.00 724.53 835.90
18-Dec-17 22-Dec-17 697.00 825.00 676.00 814.30 405 K 695.99 825.00 676.00 753.08
11-Dec-17 15-Dec-17 697.10 705.00 687.50 696.75 82012 695.39 705.00 687.50 696.59
04-Dec-17 08-Dec-17 700.00 707.00 660.00 696.00 136 K 700.04 707.00 660.00 690.75
27-Nov-17 01-Dec-17 707.50 708.00 680.05 696.75 211 K 702.00 708.00 680.05 698.08
20-Nov-17 24-Nov-17 686.35 715.95 676.25 699.80 156 K 709.41 715.95 676.25 694.59
13-Nov-17 17-Nov-17 700.00 715.80 674.00 686.35 178 K 724.79 724.79 674.00 694.04
06-Nov-17 10-Nov-17 734.00 736.95 695.00 697.70 234 K 733.66 736.95 695.00 715.91
30-Oct-17 03-Nov-17 755.00 769.00 725.00 730.45 329 K 722.46 769.00 722.46 744.86
23-Oct-17 27-Oct-17 722.90 760.00 695.50 734.45 312 K 716.72 760.00 695.50 728.21
16-Oct-17 20-Oct-17 726.90 726.90 700.00 713.70 133 K 716.56 726.90 700.00 716.88
09-Oct-17 13-Oct-17 757.00 765.00 701.10 718.20 200 K 697.80 765.00 697.80 735.32
02-Oct-17 06-Oct-17 707.70 785.00 685.00 755.85 369 K 662.20 785.00 662.20 733.39
25-Sep-17 29-Sep-17 642.00 709.00 615.00 698.15 307 K 658.37 709.00 615.00 666.04
18-Sep-17 22-Sep-17 652.10 662.00 635.10 645.95 174 K 667.95 667.95 635.10 648.79
11-Sep-17 15-Sep-17 670.00 687.30 647.00 652.10 154 K 671.80 687.30 647.00 664.10
04-Sep-17 08-Sep-17 665.00 688.75 658.00 667.30 293 K 673.84 688.75 658.00 669.76

Monthly OHLCV of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 848.00 854.70 775.00 788.15 119 K 818.71 854.70 775.00 816.46
08-Jan-18 12-Jan-18 832.00 860.00 801.85 842.65 118 K 803.30 860.00 801.85 834.12
01-Jan-18 05-Jan-18 834.80 847.10 800.50 823.10 139 K 780.22 847.10 780.22 826.38
25-Dec-17 29-Dec-17 818.20 880.00 814.95 830.45 455 K 724.53 880.00 724.53 835.90
18-Dec-17 22-Dec-17 697.00 825.00 676.00 814.30 405 K 695.99 825.00 676.00 753.08
11-Dec-17 15-Dec-17 697.10 705.00 687.50 696.75 82012 695.39 705.00 687.50 696.59
04-Dec-17 08-Dec-17 700.00 707.00 660.00 696.00 136 K 700.04 707.00 660.00 690.75
27-Nov-17 01-Dec-17 707.50 708.00 680.05 696.75 211 K 702.00 708.00 680.05 698.08
20-Nov-17 24-Nov-17 686.35 715.95 676.25 699.80 156 K 709.41 715.95 676.25 694.59
13-Nov-17 17-Nov-17 700.00 715.80 674.00 686.35 178 K 724.79 724.79 674.00 694.04
06-Nov-17 10-Nov-17 734.00 736.95 695.00 697.70 234 K 733.66 736.95 695.00 715.91
30-Oct-17 03-Nov-17 755.00 769.00 725.00 730.45 329 K 722.46 769.00 722.46 744.86
23-Oct-17 27-Oct-17 722.90 760.00 695.50 734.45 312 K 716.72 760.00 695.50 728.21
16-Oct-17 20-Oct-17 726.90 726.90 700.00 713.70 133 K 716.56 726.90 700.00 716.88
09-Oct-17 13-Oct-17 757.00 765.00 701.10 718.20 200 K 697.80 765.00 697.80 735.32
02-Oct-17 06-Oct-17 707.70 785.00 685.00 755.85 369 K 662.20 785.00 662.20 733.39
25-Sep-17 29-Sep-17 642.00 709.00 615.00 698.15 307 K 658.37 709.00 615.00 666.04
18-Sep-17 22-Sep-17 652.10 662.00 635.10 645.95 174 K 667.95 667.95 635.10 648.79
11-Sep-17 15-Sep-17 670.00 687.30 647.00 652.10 154 K 671.80 687.30 647.00 664.10
04-Sep-17 08-Sep-17 665.00 688.75 658.00 667.30 293 K 673.84 688.75 658.00 669.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.