Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Navin Fluorine International (NAVINFLUOR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Navin Fluorine International Ltd
Weekly Candlestick Chart for Navin Fluorine International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Navin Fluorine International Ltd. on 17/11/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/11/2017
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Navin Fluorine International Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Navin Fluorine International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 686.35 699.00 676.25 680.75 21772 688.83 699.00 676.25 685.59
17-Nov-17 685.10 695.00 682.10 686.35 20315 690.52 695.00 682.10 687.14
16-Nov-17 691.00 705.00 674.00 680.25 29763 693.47 705.00 674.00 687.56
15-Nov-17 689.25 715.80 680.00 693.30 53800 692.35 715.80 680.00 694.59
14-Nov-17 681.60 697.00 676.00 689.25 27767 698.74 698.74 676.00 685.96
13-Nov-17 700.00 705.00 674.90 684.15 46934 706.47 706.47 674.90 691.01
10-Nov-17 706.00 706.90 695.00 697.70 45126 711.53 711.53 695.00 701.40
09-Nov-17 713.00 715.75 695.00 701.75 56843 716.69 716.69 695.00 706.38
08-Nov-17 709.00 723.00 697.10 708.05 51789 724.10 724.10 697.10 709.29
07-Nov-17 720.05 733.40 701.00 709.70 53826 732.16 733.40 701.00 716.04
06-Nov-17 734.00 736.95 721.10 726.00 26768 734.82 736.95 721.10 729.51
03-Nov-17 734.95 739.00 727.20 730.45 26810 736.73 739.00 727.20 732.90
02-Nov-17 732.30 745.00 725.00 733.70 41470 739.46 745.00 725.00 734.00
01-Nov-17 742.50 746.45 725.10 734.95 47432 741.68 746.45 725.10 737.25
31-Oct-17 749.00 749.55 737.90 742.25 74096 738.68 749.55 737.90 744.68
30-Oct-17 755.00 769.00 737.45 742.20 140 K 726.44 769.00 726.44 750.91
27-Oct-17 739.95 760.00 728.00 734.45 110 K 712.28 760.00 712.28 740.60
26-Oct-17 700.00 735.25 698.50 725.95 98732 709.64 735.25 698.50 714.92
25-Oct-17 708.00 719.50 695.50 697.15 43116 714.24 719.50 695.50 705.04
24-Oct-17 711.00 727.95 703.80 710.30 40015 715.23 727.95 703.80 713.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 686.35 699.00 676.25 680.75 21772 709.41 709.41 676.25 685.59
13-Nov-17 17-Nov-17 700.00 715.80 674.00 686.35 178 K 724.79 724.79 674.00 694.04
06-Nov-17 10-Nov-17 734.00 736.95 695.00 697.70 234 K 733.66 736.95 695.00 715.91
30-Oct-17 03-Nov-17 755.00 769.00 725.00 730.45 329 K 722.46 769.00 722.46 744.86
23-Oct-17 27-Oct-17 722.90 760.00 695.50 734.45 312 K 716.72 760.00 695.50 728.21
16-Oct-17 20-Oct-17 726.90 726.90 700.00 713.70 133 K 716.56 726.90 700.00 716.88
09-Oct-17 13-Oct-17 757.00 765.00 701.10 718.20 200 K 697.80 765.00 697.80 735.32
02-Oct-17 06-Oct-17 707.70 785.00 685.00 755.85 369 K 662.20 785.00 662.20 733.39
25-Sep-17 29-Sep-17 642.00 709.00 615.00 698.15 307 K 658.37 709.00 615.00 666.04
18-Sep-17 22-Sep-17 652.10 662.00 635.10 645.95 174 K 667.95 667.95 635.10 648.79
11-Sep-17 15-Sep-17 670.00 687.30 647.00 652.10 154 K 671.80 687.30 647.00 664.10
04-Sep-17 08-Sep-17 665.00 688.75 658.00 667.30 293 K 673.84 688.75 658.00 669.76
28-Aug-17 01-Sep-17 669.95 670.00 654.10 664.10 214 K 683.14 683.14 654.10 664.54
21-Aug-17 25-Aug-17 685.30 690.90 652.10 662.35 126 K 693.61 693.61 652.10 672.66
14-Aug-17 18-Aug-17 690.05 719.00 679.00 680.35 167 K 695.12 719.00 679.00 692.10
07-Aug-17 11-Aug-17 740.00 754.40 620.00 680.30 395 K 691.56 754.40 620.00 698.68
31-Jul-17 04-Aug-17 684.95 799.20 684.95 737.50 1168 K 656.48 799.20 656.48 726.65
24-Jul-17 28-Jul-17 669.90 699.00 621.00 682.60 850 K 644.83 699.00 621.00 668.12
17-Jul-17 21-Jul-17 656.00 684.80 649.60 666.55 309 K 625.43 684.80 625.43 664.24
10-Jul-17 14-Jul-17 620.00 688.80 604.01 647.46 380 K 610.79 688.80 604.01 640.07

Monthly OHLCV of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 686.35 699.00 676.25 680.75 21772 709.41 709.41 676.25 685.59
13-Nov-17 17-Nov-17 700.00 715.80 674.00 686.35 178 K 724.79 724.79 674.00 694.04
06-Nov-17 10-Nov-17 734.00 736.95 695.00 697.70 234 K 733.66 736.95 695.00 715.91
30-Oct-17 03-Nov-17 755.00 769.00 725.00 730.45 329 K 722.46 769.00 722.46 744.86
23-Oct-17 27-Oct-17 722.90 760.00 695.50 734.45 312 K 716.72 760.00 695.50 728.21
16-Oct-17 20-Oct-17 726.90 726.90 700.00 713.70 133 K 716.56 726.90 700.00 716.88
09-Oct-17 13-Oct-17 757.00 765.00 701.10 718.20 200 K 697.80 765.00 697.80 735.32
02-Oct-17 06-Oct-17 707.70 785.00 685.00 755.85 369 K 662.20 785.00 662.20 733.39
25-Sep-17 29-Sep-17 642.00 709.00 615.00 698.15 307 K 658.37 709.00 615.00 666.04
18-Sep-17 22-Sep-17 652.10 662.00 635.10 645.95 174 K 667.95 667.95 635.10 648.79
11-Sep-17 15-Sep-17 670.00 687.30 647.00 652.10 154 K 671.80 687.30 647.00 664.10
04-Sep-17 08-Sep-17 665.00 688.75 658.00 667.30 293 K 673.84 688.75 658.00 669.76
28-Aug-17 01-Sep-17 669.95 670.00 654.10 664.10 214 K 683.14 683.14 654.10 664.54
21-Aug-17 25-Aug-17 685.30 690.90 652.10 662.35 126 K 693.61 693.61 652.10 672.66
14-Aug-17 18-Aug-17 690.05 719.00 679.00 680.35 167 K 695.12 719.00 679.00 692.10
07-Aug-17 11-Aug-17 740.00 754.40 620.00 680.30 395 K 691.56 754.40 620.00 698.68
31-Jul-17 04-Aug-17 684.95 799.20 684.95 737.50 1168 K 656.48 799.20 656.48 726.65
24-Jul-17 28-Jul-17 669.90 699.00 621.00 682.60 850 K 644.83 699.00 621.00 668.12
17-Jul-17 21-Jul-17 656.00 684.80 649.60 666.55 309 K 625.43 684.80 625.43 664.24
10-Jul-17 14-Jul-17 620.00 688.80 604.01 647.46 380 K 610.79 688.80 604.01 640.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.