Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Foseco India Ltd
Weekly Candlestick Chart for Foseco India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Foseco India Ltd. on 25/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Foseco India Ltd. on 21/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Foseco India Ltd. on 25/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 1308.40 1336.35 1305.55 1329.15 133 1337.55 1337.55 1305.55 1319.86
22-Sep-17 1333.35 1355.00 1305.00 1310.85 422 1349.04 1355.00 1305.00 1326.05
21-Sep-17 1356.00 1368.00 1342.45 1357.70 143 1342.04 1368.00 1342.04 1356.04
20-Sep-17 1356.35 1356.40 1331.40 1337.25 109 1338.73 1356.40 1331.40 1345.35
19-Sep-17 1349.55 1365.00 1327.15 1331.35 614 1334.19 1365.00 1327.15 1343.26
18-Sep-17 1315.45 1370.00 1315.40 1349.40 1226 1330.81 1370.00 1315.40 1337.56
15-Sep-17 1339.40 1339.40 1300.00 1328.80 922 1334.71 1339.40 1300.00 1326.90
14-Sep-17 1325.00 1330.00 1317.00 1329.00 290 1344.18 1344.18 1317.00 1325.25
13-Sep-17 1354.40 1355.00 1308.05 1321.45 1251 1353.63 1355.00 1308.05 1334.72
12-Sep-17 1369.00 1375.00 1340.00 1343.65 1865 1350.35 1375.00 1340.00 1356.91
11-Sep-17 1357.40 1358.00 1342.40 1357.75 132 1346.82 1358.00 1342.40 1353.89
08-Sep-17 1341.40 1358.00 1315.00 1352.65 515 1351.87 1358.00 1315.00 1341.76
07-Sep-17 1358.35 1359.00 1341.00 1346.05 151 1352.64 1359.00 1341.00 1351.10
06-Sep-17 1359.40 1360.00 1330.00 1338.90 404 1358.21 1360.00 1330.00 1347.08
05-Sep-17 1360.00 1363.40 1338.30 1352.05 3065 1362.98 1363.40 1338.30 1353.44
04-Sep-17 1356.65 1370.00 1356.65 1365.00 229 1363.89 1370.00 1356.65 1362.08
01-Sep-17 1352.00 1387.25 1349.00 1376.60 200 1361.56 1387.25 1349.00 1366.21
31-Aug-17 1351.05 1378.00 1350.65 1376.55 746 1359.05 1378.00 1350.65 1364.06
30-Aug-17 1350.60 1375.00 1345.00 1368.55 387 1358.31 1375.00 1345.00 1359.79
29-Aug-17 1339.90 1370.00 1335.10 1360.60 310 1365.21 1370.00 1335.10 1351.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 1308.40 1336.35 1305.55 1329.15 133 1336.75 1336.75 1305.55 1319.86
18-Sep-17 22-Sep-17 1315.45 1370.00 1305.00 1310.85 2514 1348.17 1370.00 1305.00 1325.32
11-Sep-17 15-Sep-17 1357.40 1375.00 1300.00 1328.80 4460 1356.04 1375.00 1300.00 1340.30
04-Sep-17 08-Sep-17 1356.65 1370.00 1315.00 1352.65 4364 1363.51 1370.00 1315.00 1348.58
28-Aug-17 01-Sep-17 1365.00 1387.25 1335.10 1376.60 1994 1361.04 1387.25 1335.10 1365.99
21-Aug-17 25-Aug-17 1370.00 1383.00 1312.00 1372.25 1470 1362.77 1383.00 1312.00 1359.31
14-Aug-17 18-Aug-17 1340.00 1370.00 1320.00 1338.05 1070 1383.52 1383.52 1320.00 1342.01
07-Aug-17 11-Aug-17 1386.00 1389.00 1307.35 1339.30 3599 1411.63 1411.63 1307.35 1355.41
31-Jul-17 04-Aug-17 1398.00 1407.95 1355.50 1377.85 2121 1438.43 1438.43 1355.50 1384.82
24-Jul-17 28-Jul-17 1499.00 1550.00 1384.10 1388.30 9216 1421.51 1550.00 1384.10 1455.35
17-Jul-17 21-Jul-17 1415.00 1506.25 1391.40 1480.10 7351 1394.83 1506.25 1391.40 1448.19
10-Jul-17 14-Jul-17 1405.00 1450.00 1381.00 1413.30 2353 1377.34 1450.00 1377.34 1412.32
03-Jul-17 07-Jul-17 1387.05 1412.00 1350.10 1399.70 2678 1367.47 1412.00 1350.10 1387.21
26-Jun-17 30-Jun-17 1356.40 1390.50 1316.00 1365.10 691 1377.94 1390.50 1316.00 1357.00
19-Jun-17 23-Jun-17 1378.00 1398.35 1353.05 1355.00 1697 1384.77 1398.35 1353.05 1371.10
12-Jun-17 16-Jun-17 1396.90 1396.90 1351.00 1375.45 1596 1389.47 1396.90 1351.00 1380.06
05-Jun-17 09-Jun-17 1399.00 1399.00 1360.20 1377.25 858 1395.07 1399.00 1360.20 1383.86
29-May-17 02-Jun-17 1405.00 1425.05 1360.05 1364.20 2113 1401.57 1425.05 1360.05 1388.58
22-May-17 26-May-17 1400.00 1449.00 1343.60 1419.10 3908 1400.22 1449.00 1343.60 1402.93
15-May-17 19-May-17 1439.00 1439.00 1385.00 1396.60 3529 1385.55 1439.00 1385.00 1414.90

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 1308.40 1336.35 1305.55 1329.15 133 1336.75 1336.75 1305.55 1319.86
18-Sep-17 22-Sep-17 1315.45 1370.00 1305.00 1310.85 2514 1348.17 1370.00 1305.00 1325.32
11-Sep-17 15-Sep-17 1357.40 1375.00 1300.00 1328.80 4460 1356.04 1375.00 1300.00 1340.30
04-Sep-17 08-Sep-17 1356.65 1370.00 1315.00 1352.65 4364 1363.51 1370.00 1315.00 1348.58
28-Aug-17 01-Sep-17 1365.00 1387.25 1335.10 1376.60 1994 1361.04 1387.25 1335.10 1365.99
21-Aug-17 25-Aug-17 1370.00 1383.00 1312.00 1372.25 1470 1362.77 1383.00 1312.00 1359.31
14-Aug-17 18-Aug-17 1340.00 1370.00 1320.00 1338.05 1070 1383.52 1383.52 1320.00 1342.01
07-Aug-17 11-Aug-17 1386.00 1389.00 1307.35 1339.30 3599 1411.63 1411.63 1307.35 1355.41
31-Jul-17 04-Aug-17 1398.00 1407.95 1355.50 1377.85 2121 1438.43 1438.43 1355.50 1384.82
24-Jul-17 28-Jul-17 1499.00 1550.00 1384.10 1388.30 9216 1421.51 1550.00 1384.10 1455.35
17-Jul-17 21-Jul-17 1415.00 1506.25 1391.40 1480.10 7351 1394.83 1506.25 1391.40 1448.19
10-Jul-17 14-Jul-17 1405.00 1450.00 1381.00 1413.30 2353 1377.34 1450.00 1377.34 1412.32
03-Jul-17 07-Jul-17 1387.05 1412.00 1350.10 1399.70 2678 1367.47 1412.00 1350.10 1387.21
26-Jun-17 30-Jun-17 1356.40 1390.50 1316.00 1365.10 691 1377.94 1390.50 1316.00 1357.00
19-Jun-17 23-Jun-17 1378.00 1398.35 1353.05 1355.00 1697 1384.77 1398.35 1353.05 1371.10
12-Jun-17 16-Jun-17 1396.90 1396.90 1351.00 1375.45 1596 1389.47 1396.90 1351.00 1380.06
05-Jun-17 09-Jun-17 1399.00 1399.00 1360.20 1377.25 858 1395.07 1399.00 1360.20 1383.86
29-May-17 02-Jun-17 1405.00 1425.05 1360.05 1364.20 2113 1401.57 1425.05 1360.05 1388.58
22-May-17 26-May-17 1400.00 1449.00 1343.60 1419.10 3908 1400.22 1449.00 1343.60 1402.93
15-May-17 19-May-17 1439.00 1439.00 1385.00 1396.60 3529 1385.55 1439.00 1385.00 1414.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.