Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Foseco India Ltd
Weekly Candlestick Chart for Foseco India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Foseco India Ltd. on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Foseco India Ltd. on 18/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 1979.25 1990.00 1925.10 1929.50 4533 1976.58 1990.00 1925.10 1955.96
17-Jan-18 1900.15 1989.95 1900.15 1979.25 1547 2010.79 2010.79 1900.15 1942.38
16-Jan-18 2030.00 2040.00 1982.00 1987.15 3316 2011.79 2040.00 1982.00 2009.79
15-Jan-18 2000.00 2074.90 1993.40 2032.35 5062 1998.42 2074.90 1993.40 2025.16
12-Jan-18 1984.10 2035.95 1976.40 1993.80 2372 1999.28 2035.95 1976.40 1997.56
11-Jan-18 1971.45 2025.05 1962.05 1989.70 4742 2011.50 2025.05 1962.05 1987.06
10-Jan-18 1978.30 2016.95 1971.00 1979.60 2435 2036.53 2036.53 1971.00 1986.46
09-Jan-18 2001.15 2085.00 1976.00 1990.25 4112 2059.95 2085.00 1976.00 2013.10
08-Jan-18 2064.00 2090.10 1970.05 2005.70 4143 2087.44 2090.10 1970.05 2032.46
05-Jan-18 2110.00 2126.00 2016.00 2043.20 3758 2101.08 2126.00 2016.00 2073.80
04-Jan-18 2190.00 2248.80 2090.00 2106.75 12455 2043.27 2248.80 2043.27 2158.89
03-Jan-18 2009.00 2168.35 1986.00 2168.35 24995 2003.61 2168.35 1986.00 2082.92
02-Jan-18 2016.85 2029.70 1964.00 1971.25 2285 2011.77 2029.70 1964.00 1995.45
01-Jan-18 1988.00 2049.00 1980.05 1992.25 5516 2021.21 2049.00 1980.05 2002.32
29-Dec-17 2054.00 2092.85 1978.00 1988.00 7814 2014.20 2092.85 1978.00 2028.21
28-Dec-17 2290.00 2340.00 1981.00 2043.25 67185 1864.83 2340.00 1864.83 2163.56
27-Dec-17 1840.00 2176.80 1840.00 2176.80 46645 1721.26 2176.80 1721.26 2008.40
26-Dec-17 1803.40 1873.60 1752.05 1814.00 14013 1631.75 1873.60 1631.75 1810.76
22-Dec-17 1643.10 1787.00 1620.10 1750.90 20409 1563.22 1787.00 1563.22 1700.28
21-Dec-17 1560.00 1657.60 1544.00 1619.05 10124 1531.28 1657.60 1531.28 1595.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 2000.00 2074.90 1900.15 1929.50 14458 1970.82 2074.90 1900.15 1976.14
08-Jan-18 12-Jan-18 2064.00 2090.10 1962.05 1993.80 17804 1914.16 2090.10 1914.16 2027.49
01-Jan-18 05-Jan-18 1988.00 2248.80 1964.00 2043.20 49009 1767.31 2248.80 1767.31 2061.00
25-Dec-17 29-Dec-17 1803.40 2340.00 1752.05 1988.00 135 K 1563.75 2340.00 1563.75 1970.86
18-Dec-17 22-Dec-17 1517.20 1787.00 1490.10 1750.90 34084 1491.20 1787.00 1490.10 1636.30
11-Dec-17 15-Dec-17 1499.00 1520.00 1470.00 1507.45 3498 1483.28 1520.00 1470.00 1499.11
04-Dec-17 08-Dec-17 1509.40 1541.00 1446.50 1477.90 9187 1472.86 1541.00 1446.50 1493.70
27-Nov-17 01-Dec-17 1466.60 1532.85 1466.00 1482.85 7213 1458.64 1532.85 1458.64 1487.07
20-Nov-17 24-Nov-17 1508.00 1595.00 1465.70 1491.65 23035 1402.20 1595.00 1402.20 1515.09
13-Nov-17 17-Nov-17 1399.00 1469.00 1379.00 1427.95 9062 1385.67 1469.00 1379.00 1418.74
06-Nov-17 10-Nov-17 1384.40 1410.00 1374.00 1391.00 1702 1381.49 1410.00 1374.00 1389.85
30-Oct-17 03-Nov-17 1381.00 1478.70 1352.00 1401.90 4317 1359.58 1478.70 1352.00 1403.40
23-Oct-17 27-Oct-17 1385.00 1420.00 1327.05 1380.75 5913 1340.96 1420.00 1327.05 1378.20
16-Oct-17 20-Oct-17 1327.00 1387.80 1327.00 1364.75 3241 1330.28 1387.80 1327.00 1351.64
09-Oct-17 13-Oct-17 1337.00 1350.00 1325.55 1334.45 2220 1323.81 1350.00 1323.81 1336.75
02-Oct-17 06-Oct-17 1323.00 1344.40 1292.00 1319.60 1380 1327.88 1344.40 1292.00 1319.75
25-Sep-17 29-Sep-17 1308.40 1350.00 1302.60 1315.00 1836 1336.75 1350.00 1302.60 1319.00
18-Sep-17 22-Sep-17 1315.45 1370.00 1305.00 1310.85 2514 1348.17 1370.00 1305.00 1325.32
11-Sep-17 15-Sep-17 1357.40 1375.00 1300.00 1328.80 4460 1356.04 1375.00 1300.00 1340.30
04-Sep-17 08-Sep-17 1356.65 1370.00 1315.00 1352.65 4364 1363.51 1370.00 1315.00 1348.58

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 2000.00 2074.90 1900.15 1929.50 14458 1970.82 2074.90 1900.15 1976.14
08-Jan-18 12-Jan-18 2064.00 2090.10 1962.05 1993.80 17804 1914.16 2090.10 1914.16 2027.49
01-Jan-18 05-Jan-18 1988.00 2248.80 1964.00 2043.20 49009 1767.31 2248.80 1767.31 2061.00
25-Dec-17 29-Dec-17 1803.40 2340.00 1752.05 1988.00 135 K 1563.75 2340.00 1563.75 1970.86
18-Dec-17 22-Dec-17 1517.20 1787.00 1490.10 1750.90 34084 1491.20 1787.00 1490.10 1636.30
11-Dec-17 15-Dec-17 1499.00 1520.00 1470.00 1507.45 3498 1483.28 1520.00 1470.00 1499.11
04-Dec-17 08-Dec-17 1509.40 1541.00 1446.50 1477.90 9187 1472.86 1541.00 1446.50 1493.70
27-Nov-17 01-Dec-17 1466.60 1532.85 1466.00 1482.85 7213 1458.64 1532.85 1458.64 1487.07
20-Nov-17 24-Nov-17 1508.00 1595.00 1465.70 1491.65 23035 1402.20 1595.00 1402.20 1515.09
13-Nov-17 17-Nov-17 1399.00 1469.00 1379.00 1427.95 9062 1385.67 1469.00 1379.00 1418.74
06-Nov-17 10-Nov-17 1384.40 1410.00 1374.00 1391.00 1702 1381.49 1410.00 1374.00 1389.85
30-Oct-17 03-Nov-17 1381.00 1478.70 1352.00 1401.90 4317 1359.58 1478.70 1352.00 1403.40
23-Oct-17 27-Oct-17 1385.00 1420.00 1327.05 1380.75 5913 1340.96 1420.00 1327.05 1378.20
16-Oct-17 20-Oct-17 1327.00 1387.80 1327.00 1364.75 3241 1330.28 1387.80 1327.00 1351.64
09-Oct-17 13-Oct-17 1337.00 1350.00 1325.55 1334.45 2220 1323.81 1350.00 1323.81 1336.75
02-Oct-17 06-Oct-17 1323.00 1344.40 1292.00 1319.60 1380 1327.88 1344.40 1292.00 1319.75
25-Sep-17 29-Sep-17 1308.40 1350.00 1302.60 1315.00 1836 1336.75 1350.00 1302.60 1319.00
18-Sep-17 22-Sep-17 1315.45 1370.00 1305.00 1310.85 2514 1348.17 1370.00 1305.00 1325.32
11-Sep-17 15-Sep-17 1357.40 1375.00 1300.00 1328.80 4460 1356.04 1375.00 1300.00 1340.30
04-Sep-17 08-Sep-17 1356.65 1370.00 1315.00 1352.65 4364 1363.51 1370.00 1315.00 1348.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.