Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Foseco India Ltd
Weekly Candlestick Chart for Foseco India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Foseco India Ltd. on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Foseco India Ltd. on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 1508.00 1595.00 1499.40 1514.20 17846 1416.42 1595.00 1416.42 1529.15
17-Nov-17 1424.40 1434.00 1393.45 1427.95 1158 1412.88 1434.00 1393.45 1419.95
16-Nov-17 1423.00 1438.35 1379.00 1392.80 1055 1417.47 1438.35 1379.00 1408.29
15-Nov-17 1420.00 1437.00 1394.30 1423.55 1367 1416.23 1437.00 1394.30 1418.71
14-Nov-17 1433.00 1469.00 1400.10 1425.20 3288 1400.64 1469.00 1400.10 1431.82
13-Nov-17 1399.00 1425.85 1399.00 1422.75 2194 1389.62 1425.85 1389.62 1411.65
10-Nov-17 1386.00 1399.40 1383.50 1391.00 189 1389.26 1399.40 1383.50 1389.98
09-Nov-17 1385.00 1400.00 1385.00 1395.55 319 1387.14 1400.00 1385.00 1391.39
08-Nov-17 1374.00 1394.90 1374.00 1381.10 282 1393.28 1394.90 1374.00 1381.00
07-Nov-17 1392.00 1409.40 1374.00 1375.35 286 1398.88 1409.40 1374.00 1387.69
06-Nov-17 1384.40 1410.00 1384.40 1400.00 626 1403.05 1410.00 1384.40 1394.70
03-Nov-17 1419.00 1478.70 1388.00 1401.90 1896 1384.19 1478.70 1384.19 1421.90
02-Nov-17 1373.00 1409.85 1373.00 1395.00 481 1380.66 1409.85 1373.00 1387.71
01-Nov-17 1379.00 1399.85 1356.10 1395.35 963 1378.75 1399.85 1356.10 1382.57
31-Oct-17 1380.00 1394.25 1376.00 1379.25 571 1375.12 1394.25 1375.12 1382.38
30-Oct-17 1381.00 1390.00 1352.00 1386.00 406 1373.00 1390.00 1352.00 1377.25
27-Oct-17 1361.40 1384.00 1361.40 1380.75 218 1374.12 1384.00 1361.40 1371.89
26-Oct-17 1371.00 1385.00 1363.50 1370.00 73 1375.86 1385.00 1363.50 1372.38
25-Oct-17 1420.00 1420.00 1360.45 1374.10 489 1358.08 1420.00 1358.08 1393.64
24-Oct-17 1356.60 1370.00 1330.00 1355.30 3308 1363.19 1370.00 1330.00 1352.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1508.00 1595.00 1499.40 1514.20 17846 1402.20 1595.00 1402.20 1529.15
13-Nov-17 17-Nov-17 1399.00 1469.00 1379.00 1427.95 9062 1385.67 1469.00 1379.00 1418.74
06-Nov-17 10-Nov-17 1384.40 1410.00 1374.00 1391.00 1702 1381.49 1410.00 1374.00 1389.85
30-Oct-17 03-Nov-17 1381.00 1478.70 1352.00 1401.90 4317 1359.58 1478.70 1352.00 1403.40
23-Oct-17 27-Oct-17 1385.00 1420.00 1327.05 1380.75 5913 1340.96 1420.00 1327.05 1378.20
16-Oct-17 20-Oct-17 1327.00 1387.80 1327.00 1364.75 3241 1330.28 1387.80 1327.00 1351.64
09-Oct-17 13-Oct-17 1337.00 1350.00 1325.55 1334.45 2220 1323.81 1350.00 1323.81 1336.75
02-Oct-17 06-Oct-17 1323.00 1344.40 1292.00 1319.60 1380 1327.88 1344.40 1292.00 1319.75
25-Sep-17 29-Sep-17 1308.40 1350.00 1302.60 1315.00 1836 1336.75 1350.00 1302.60 1319.00
18-Sep-17 22-Sep-17 1315.45 1370.00 1305.00 1310.85 2514 1348.17 1370.00 1305.00 1325.32
11-Sep-17 15-Sep-17 1357.40 1375.00 1300.00 1328.80 4460 1356.04 1375.00 1300.00 1340.30
04-Sep-17 08-Sep-17 1356.65 1370.00 1315.00 1352.65 4364 1363.51 1370.00 1315.00 1348.58
28-Aug-17 01-Sep-17 1365.00 1387.25 1335.10 1376.60 1994 1361.04 1387.25 1335.10 1365.99
21-Aug-17 25-Aug-17 1370.00 1383.00 1312.00 1372.25 1470 1362.77 1383.00 1312.00 1359.31
14-Aug-17 18-Aug-17 1340.00 1370.00 1320.00 1338.05 1070 1383.52 1383.52 1320.00 1342.01
07-Aug-17 11-Aug-17 1386.00 1389.00 1307.35 1339.30 3599 1411.63 1411.63 1307.35 1355.41
31-Jul-17 04-Aug-17 1398.00 1407.95 1355.50 1377.85 2121 1438.43 1438.43 1355.50 1384.82
24-Jul-17 28-Jul-17 1499.00 1550.00 1384.10 1388.30 9216 1421.51 1550.00 1384.10 1455.35
17-Jul-17 21-Jul-17 1415.00 1506.25 1391.40 1480.10 7351 1394.83 1506.25 1391.40 1448.19
10-Jul-17 14-Jul-17 1405.00 1450.00 1381.00 1413.30 2353 1377.34 1450.00 1377.34 1412.32

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1508.00 1595.00 1499.40 1514.20 17846 1402.20 1595.00 1402.20 1529.15
13-Nov-17 17-Nov-17 1399.00 1469.00 1379.00 1427.95 9062 1385.67 1469.00 1379.00 1418.74
06-Nov-17 10-Nov-17 1384.40 1410.00 1374.00 1391.00 1702 1381.49 1410.00 1374.00 1389.85
30-Oct-17 03-Nov-17 1381.00 1478.70 1352.00 1401.90 4317 1359.58 1478.70 1352.00 1403.40
23-Oct-17 27-Oct-17 1385.00 1420.00 1327.05 1380.75 5913 1340.96 1420.00 1327.05 1378.20
16-Oct-17 20-Oct-17 1327.00 1387.80 1327.00 1364.75 3241 1330.28 1387.80 1327.00 1351.64
09-Oct-17 13-Oct-17 1337.00 1350.00 1325.55 1334.45 2220 1323.81 1350.00 1323.81 1336.75
02-Oct-17 06-Oct-17 1323.00 1344.40 1292.00 1319.60 1380 1327.88 1344.40 1292.00 1319.75
25-Sep-17 29-Sep-17 1308.40 1350.00 1302.60 1315.00 1836 1336.75 1350.00 1302.60 1319.00
18-Sep-17 22-Sep-17 1315.45 1370.00 1305.00 1310.85 2514 1348.17 1370.00 1305.00 1325.32
11-Sep-17 15-Sep-17 1357.40 1375.00 1300.00 1328.80 4460 1356.04 1375.00 1300.00 1340.30
04-Sep-17 08-Sep-17 1356.65 1370.00 1315.00 1352.65 4364 1363.51 1370.00 1315.00 1348.58
28-Aug-17 01-Sep-17 1365.00 1387.25 1335.10 1376.60 1994 1361.04 1387.25 1335.10 1365.99
21-Aug-17 25-Aug-17 1370.00 1383.00 1312.00 1372.25 1470 1362.77 1383.00 1312.00 1359.31
14-Aug-17 18-Aug-17 1340.00 1370.00 1320.00 1338.05 1070 1383.52 1383.52 1320.00 1342.01
07-Aug-17 11-Aug-17 1386.00 1389.00 1307.35 1339.30 3599 1411.63 1411.63 1307.35 1355.41
31-Jul-17 04-Aug-17 1398.00 1407.95 1355.50 1377.85 2121 1438.43 1438.43 1355.50 1384.82
24-Jul-17 28-Jul-17 1499.00 1550.00 1384.10 1388.30 9216 1421.51 1550.00 1384.10 1455.35
17-Jul-17 21-Jul-17 1415.00 1506.25 1391.40 1480.10 7351 1394.83 1506.25 1391.40 1448.19
10-Jul-17 14-Jul-17 1405.00 1450.00 1381.00 1413.30 2353 1377.34 1450.00 1377.34 1412.32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.