Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer at downtrend, Bullish engulfing, Dark cloud cover, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 1135.25 -0.200  / -0.018% 1135.45 0.816 7562.00 BASF 500042

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1155.25 1145.55 1084.35 1176.30 1098.05 842.45
Price Gain -20.000 -10.300 50.90 -41.050 37.20 292.80
Price Gain in % -1.731 -0.899 4.69 -3.490 3.39 34.76
Period's High 1159.95 1190.05 1190.05 1289.70 1289.70 1289.70
High On 17/01/2017 11/01/2017 11/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 1126.55 1120.00 1051.05 990.00 990.00 697.50
Low On 17/01/2017 09/01/2017 26/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of BASF India Ltd.

Current Share Price 1135.25
Three Days 1138.92
Five Days 1138.53
Ten Days 1142.84
Fifteen Days 1146.27
Twenty Two Days 1129.03
Thirty Days 1120.08
Fifty Days 1094.03
Hundred Days 1140.08
Two Hundred Days 1076.56

Share Price History of BASF India Ltd.

Date High Low Open Close Volume
19/01/2017 1154.95 1131.3 1131.5 1135.25 5228
18/01/2017 1154.95 1127.0 1154.95 1135.45 3562
17/01/2017 1159.95 1126.55 1126.55 1146.05 4721
16/01/2017 1149.95 1130.05 1140.0 1136.25 4097
13/01/2017 1159.35 1135.0 1159.35 1139.65 2946
12/01/2017 1175.75 1150.2 1175.75 1155.25 1756
11/01/2017 1190.05 1140.2 1150.05 1165.95 10689
10/01/2017 1158.0 1136.0 1153.9 1145.3 2706
09/01/2017 1152.0 1120.0 1123.7 1145.7 3008
06/01/2017 1143.0 1120.0 1138.1 1123.6 4204
05/01/2017 1158.95 1137.0 1155.95 1145.55 4106
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.