Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 2097.1 82.70/ 4.11% 2014.4 1.40841 11.36 K BASF

Key Technical data of BASF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.15 73.43 -22.601 0.021 1953.64 2023.29 2069.22 2160.40 2022.90

Key Financial data of BASF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8720.34 51.53 39.09 4.33 7.91 10.00 9971.78

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1989.65 2022.40 1992.40 2219.30 1734.95 1302.30
Price Gain 107.45 74.70 104.70 -122.200 362.15 794.80
Price Gain % 5.40 3.69 5.25 -5.506 20.87 61.03
Period High 2149.50 2149.50 2149.50 2267.00 2429.90 2429.90
High On 19-Apr-18 19-Apr-18 19-Apr-18 12-Feb-18 08-Jan-18 08-Jan-18
Period Low 1965.50 1965.50 1900.00 1900.00 1645.85 1280.05
Low date 13-Apr-18 13-Apr-18 26-Mar-18 26-Mar-18 26-Oct-17 30-May-17

Moving Average of BASF India Ltd.

Current Share Price 2097.10
Three Days 2050.00
Five Days 2030.48
Ten Days 2013.82
Fifteen Days 1999.13
Twenty Two Days 1990.29
Thirty Days 2004.78
Fifty Days 2024.34
Hundred Days 2069.22
Two Hundred Days 1836.72

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
19-Apr-18 2014.45 2149.50 2012.00 2097.10 28775
18-Apr-18 2046.30 2049.00 2001.00 2014.40 3746
17-Apr-18 2014.15 2047.75 2008.00 2038.50 4135
16-Apr-18 1994.55 2049.00 1993.70 2007.85 7517
13-Apr-18 1988.05 2023.95 1965.50 1994.55 11130
12-Apr-18 1984.00 2014.30 1977.85 1989.65 4454
11-Apr-18 1990.00 1995.00 1974.00 1983.90 3000
10-Apr-18 2010.40 2015.00 1975.00 1985.65 4741
09-Apr-18 2018.15 2044.00 1991.05 1997.95 5336
06-Apr-18 2030.00 2040.00 2002.00 2028.70 3667
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.