Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 2005.0 -17.350/ -0.858% 2022.35 1.07189 63.44 K BASF

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BASF India Ltd.

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1923.20 1691.80 1734.95 1424.35 1330.80 1033.80
Price Gain 81.80 313.20 270.05 580.65 674.20 971.20
Price Gain % 4.25 18.51 15.57 40.77 50.66 93.94
Period High 2079.95 2079.95 2079.95 2079.95 2079.95 2079.95
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 1869.15 1686.00 1645.85 1385.05 1280.05 1013.50
Low date 16-Nov-17 10-Nov-17 26-Oct-17 27-Sep-17 30-May-17 24-Nov-16

Moving Average of BASF India Ltd.

Current Share Price 2005.00
Three Days 2000.10
Five Days 1979.97
Ten Days 1881.62
Fifteen Days 1830.97
Twenty Two Days 1790.02
Thirty Days 1770.44
Fifty Days 1673.07
Hundred Days 1604.22
Two Hundred Days 1460.01

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
22-Nov-17 2030.00 2079.95 1993.40 2005.00 34013
21-Nov-17 1958.85 2069.75 1958.85 2022.35 67639
20-Nov-17 1946.40 2013.80 1920.10 1972.95 57771
17-Nov-17 1969.90 1969.90 1873.25 1946.05 56053
16-Nov-17 1923.20 1980.00 1869.15 1953.50 114 K
15-Nov-17 1842.85 1955.00 1812.00 1923.20 187 K
14-Nov-17 1744.60 1968.00 1730.10 1836.45 326 K
13-Nov-17 1730.00 1769.75 1712.20 1734.70 88906
10-Nov-17 1695.00 1738.95 1686.00 1727.40 18487
09-Nov-17 1699.90 1709.00 1689.05 1694.60 6188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.