Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1563.45 -46.200/ -2.870% 1609.65 0.788381 30.45 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1635.10 1460.05 1310.25 1230.85 1075.15 1028.40
Price Gain -71.650 103.40 253.20 332.60 488.30 535.05
Price Gain % -4.382 7.08 19.32 27.02 45.42 52.03
Period High 1704.80 1729.80 1729.80 1729.80 1729.80 1729.80
High On 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 1554.05 1450.00 1280.05 1222.10 1065.40 990.00
Low date 27-Jun-17 15-Jun-17 30-May-17 28-Mar-17 28-Dec-16 21-Nov-16

Moving Average of BASF India Ltd.

Current Share Price 1563.45
Three Days 1601.57
Five Days 1624.85
Ten Days 1590.93
Fifteen Days 1526.69
Twenty Two Days 1468.35
Thirty Days 1434.18
Fifty Days 1389.79
Hundred Days 1309.24
Two Hundred Days 1227.70

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
27-Jun-17 1610.00 1618.00 1554.05 1563.45 14107
23-Jun-17 1631.05 1634.55 1561.25 1609.65 46232
22-Jun-17 1685.00 1704.80 1620.00 1631.60 21316
21-Jun-17 1644.00 1695.00 1609.55 1684.45 52656
20-Jun-17 1700.00 1705.05 1620.00 1635.10 31385
19-Jun-17 1636.80 1729.80 1632.00 1705.55 92877
16-Jun-17 1532.00 1649.95 1530.05 1637.00 93327
15-Jun-17 1453.60 1539.00 1450.00 1528.85 70407
14-Jun-17 1474.65 1480.00 1451.05 1453.60 14059
13-Jun-17 1454.50 1494.00 1450.05 1460.05 30231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.