Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1410.2 -12.300/ -0.865% 1422.5 1.21436 17.58 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1427.95 1415.05 1599.85 1368.90 1203.90 1079.20
Price Gain -17.750 -4.850 -189.650 41.30 206.30 331.00
Price Gain % -1.243 -0.343 -11.854 3.02 17.14 30.67
Period High 1449.95 1500.00 1690.00 1812.40 1812.40 1812.40
High On 16-Aug-17 03-Aug-17 19-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17
Period Low 1360.00 1360.00 1360.00 1280.05 1136.10 990.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 30-May-17 28-Feb-17 21-Nov-16

Moving Average of BASF India Ltd.

Current Share Price 1410.20
Three Days 1408.67
Five Days 1411.78
Ten Days 1425.27
Fifteen Days 1450.50
Twenty Two Days 1503.75
Thirty Days 1551.34
Fifty Days 1559.61
Hundred Days 1440.98
Two Hundred Days 1295.38

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
16-Aug-17 1449.95 1449.95 1405.00 1410.20 7838
14-Aug-17 1402.60 1439.90 1379.10 1422.50 4131
11-Aug-17 1360.00 1405.05 1360.00 1393.30 7528
10-Aug-17 1435.00 1435.00 1383.65 1404.95 24823
09-Aug-17 1440.10 1465.00 1420.00 1427.95 16504
08-Aug-17 1461.80 1461.80 1429.85 1432.45 4654
07-Aug-17 1430.10 1484.70 1430.10 1462.35 8729
04-Aug-17 1457.95 1475.00 1425.30 1432.85 18298
03-Aug-17 1419.95 1500.00 1416.00 1451.05 46796
02-Aug-17 1430.00 1449.70 1410.00 1415.05 14572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.