Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1593.1 -24.000/ -1.484% 1617.1 0.9918 24.19 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1603.95 1699.70 1609.65 1305.20 1185.20 1098.30
Price Gain -10.850 -106.600 -16.550 287.90 407.90 494.80
Price Gain % -0.676 -6.272 -1.028 22.06 34.42 45.05
Period High 1690.00 1738.90 1812.40 1812.40 1812.40 1812.40
High On 19-Jul-17 11-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 30-Jun-17
Period Low 1580.60 1580.60 1554.05 1280.05 1121.60 990.00
Low date 18-Jul-17 18-Jul-17 27-Jun-17 30-May-17 15-Feb-17 21-Nov-16

Moving Average of BASF India Ltd.

Current Share Price 1593.10
Three Days 1611.90
Five Days 1629.34
Ten Days 1637.53
Fifteen Days 1663.37
Twenty Two Days 1661.50
Thirty Days 1637.07
Fifty Days 1522.02
Hundred Days 1400.90
Two Hundred Days 1276.08

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
24-Jul-17 1622.70 1627.95 1582.25 1593.10 8299
21-Jul-17 1615.40 1655.25 1598.45 1617.10 10186
20-Jul-17 1680.00 1680.00 1615.30 1625.50 7281
19-Jul-17 1618.35 1690.00 1618.35 1670.95 9186
18-Jul-17 1604.00 1666.20 1580.60 1640.05 18386
17-Jul-17 1612.85 1630.00 1586.30 1603.95 12627
14-Jul-17 1641.50 1650.00 1592.10 1599.85 19382
13-Jul-17 1696.00 1707.45 1630.00 1640.90 17659
12-Jul-17 1715.55 1715.60 1674.05 1686.15 9249
11-Jul-17 1695.00 1738.90 1684.95 1697.70 16704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.