Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1231.85 10.25/ 0.839% 1221.6 0.861646 13.71 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1205.90 1202.30 1162.85 1082.00 1161.40 869.20
Price Gain 25.95 29.55 69.00 149.85 70.45 362.65
Price Gain % 2.15 2.46 5.93 13.85 6.07 41.72
Period High 1274.50 1274.50 1274.50 1348.00 1348.00 1348.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 1183.00 1162.40 1136.10 1051.05 990.00 826.50
Low date 20-Mar-17 14-Mar-17 28-Feb-17 26-Dec-16 21-Nov-16 06-Apr-16

Moving Average of BASF India Ltd.

Current Share Price 1231.85
Three Days 1223.02
Five Days 1215.51
Ten Days 1213.40
Fifteen Days 1216.45
Twenty Two Days 1201.09
Thirty Days 1193.30
Fifty Days 1194.88
Hundred Days 1149.89
Two Hundred Days 1135.24

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
24-Mar-17 1214.50 1242.00 1214.50 1231.85 15686
23-Mar-17 1205.10 1274.50 1200.30 1221.60 55128
22-Mar-17 1191.10 1220.00 1191.10 1215.60 16799
21-Mar-17 1195.95 1220.00 1185.10 1212.90 8286
20-Mar-17 1218.05 1223.80 1183.00 1195.60 23512
17-Mar-17 1234.80 1234.80 1201.00 1205.90 7790
16-Mar-17 1216.00 1230.95 1204.00 1222.40 9159
15-Mar-17 1214.90 1220.05 1201.10 1216.30 7516
14-Mar-17 1215.15 1220.00 1162.40 1209.55 14501
10-Mar-17 1209.10 1211.00 1192.20 1202.30 3396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.