Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Inverted hammer at downtrend, 50 Days SMA Crossover, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1471.95 -83.850/ -5.390% 1555.8 1.04969 14.83 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1496.70 1451.95 1424.35 1631.60 1215.60 1163.45
Price Gain -24.750 20.00 47.60 -159.650 256.35 308.50
Price Gain % -1.654 1.38 3.34 -9.785 21.09 26.52
Period High 1617.45 1617.45 1617.45 1812.40 1812.40 1812.40
High On 20-Sep-17 20-Sep-17 20-Sep-17 30-Jun-17 30-Jun-17 30-Jun-17
Period Low 1445.30 1436.05 1413.00 1360.00 1200.30 990.00
Low date 22-Sep-17 14-Sep-17 23-Aug-17 11-Aug-17 23-Mar-17 21-Nov-16

Moving Average of BASF India Ltd.

Current Share Price 1471.95
Three Days 1523.80
Five Days 1534.66
Ten Days 1498.32
Fifteen Days 1489.22
Twenty Two Days 1486.87
Thirty Days 1470.16
Fifty Days 1495.94
Hundred Days 1486.55
Two Hundred Days 1343.00

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
22-Sep-17 1540.40 1549.00 1445.30 1471.95 23444
21-Sep-17 1554.45 1563.90 1505.00 1555.80 15321
20-Sep-17 1571.00 1617.45 1530.00 1543.65 30357
19-Sep-17 1539.00 1575.00 1519.95 1564.70 21945
18-Sep-17 1500.00 1555.05 1497.15 1537.20 21899
15-Sep-17 1452.60 1506.60 1438.70 1496.70 12614
14-Sep-17 1459.95 1470.00 1436.05 1465.05 5300
13-Sep-17 1441.00 1463.70 1441.00 1445.40 15225
12-Sep-17 1450.00 1476.00 1441.00 1452.10 7445
11-Sep-17 1462.75 1465.95 1440.10 1450.70 6575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.