Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Double Top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1292.2 -22.300/ -1.696% 1314.5 0.851704 22.68 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1345.25 1280.20 1212.90 1152.10 1259.85 903.75
Price Gain -53.050 12.00 79.30 140.10 32.35 388.45
Price Gain % -3.944 0.937 6.54 12.16 2.57 42.98
Period High 1340.00 1365.00 1398.50 1398.50 1398.50 1398.50
High On 17-Apr-17 11-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 1282.00 1262.15 1191.10 1121.60 990.00 875.70
Low date 19-Apr-17 10-Apr-17 22-Mar-17 15-Feb-17 21-Nov-16 26-Apr-16

Moving Average of BASF India Ltd.

Current Share Price 1292.20
Three Days 1303.00
Five Days 1305.80
Ten Days 1313.68
Fifteen Days 1322.09
Twenty Two Days 1294.82
Thirty Days 1272.30
Fifty Days 1234.35
Hundred Days 1183.31
Two Hundred Days 1161.69

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
21-Apr-17 1305.00 1327.95 1287.00 1292.20 7371
20-Apr-17 1305.00 1322.00 1294.95 1314.50 6066
19-Apr-17 1305.25 1317.95 1282.00 1302.30 12388
18-Apr-17 1309.00 1334.70 1293.00 1301.05 6831
17-Apr-17 1337.80 1340.00 1311.10 1318.95 4862
13-Apr-17 1317.45 1350.00 1315.00 1345.25 11743
12-Apr-17 1341.35 1345.95 1301.65 1314.90 9994
11-Apr-17 1321.05 1365.00 1321.00 1347.25 31383
10-Apr-17 1281.15 1326.95 1262.15 1320.20 23667
07-Apr-17 1303.55 1306.05 1273.55 1280.20 10455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.