Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 2219.3 17.90/ 0.813% 2201.4 1.29279 30.26 K BASF

Key Technical data of BASF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
46.78 57.46 -57.620 -0.169 2125.17 2065.43 1834.05 2247.18 2193.23

Key Financial data of BASF India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9607.35 39.94 0.000 4.33 0.000 8.72 10.00 0.000 1.15 0.000 254.62 1.75 0.910 0.059 -12.470 -0.280 3880.55 22.12

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2241.85 2132.15 2121.00 1734.95 1670.95 1135.25
Price Gain -22.550 87.15 98.30 484.35 548.35 1084.05
Price Gain % -1.006 4.09 4.63 27.92 32.82 95.49
Period High 2335.95 2429.90 2429.90 2429.90 2429.90 2429.90
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 2158.10 2133.00 2064.40 1645.85 1360.00 1121.60
Low date 17-Jan-18 08-Jan-18 04-Jan-18 26-Oct-17 11-Aug-17 15-Feb-17

Moving Average of BASF India Ltd.

Current Share Price 2219.30
Three Days 2200.85
Five Days 2214.14
Ten Days 2244.86
Fifteen Days 2204.84
Twenty Two Days 2199.99
Thirty Days 2150.40
Fifty Days 2070.70
Hundred Days 1834.05
Two Hundred Days 1644.14

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
19-Jan-18 2210.00 2249.00 2195.05 2219.30 12135
18-Jan-18 2179.85 2222.00 2179.85 2201.40 62363
17-Jan-18 2212.00 2234.90 2158.10 2181.85 9752
16-Jan-18 2260.15 2298.00 2200.00 2207.95 27028
15-Jan-18 2255.00 2335.95 2245.00 2260.20 38965
12-Jan-18 2260.00 2260.00 2200.50 2241.85 21241
11-Jan-18 2258.20 2264.00 2233.00 2244.70 88976
10-Jan-18 2297.80 2348.80 2251.00 2258.10 11608
09-Jan-18 2373.95 2373.95 2256.15 2282.95 17440
08-Jan-18 2149.95 2429.90 2133.00 2350.35 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.