Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1162.85 -1.650/ -0.142% 1164.5 0.861366 32.28 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1203.90 1151.70 1155.80 1030.85 1106.40 751.20
Price Gain -41.050 11.15 7.05 132.00 56.45 411.65
Price Gain % -3.410 0.968 0.610 12.80 5.10 54.80
Period High 1205.05 1209.80 1348.00 1348.00 1348.00 1348.00
High On 17-Feb-17 16-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 1146.10 1121.60 1121.60 1013.50 990.00 738.05
Low date 21-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 21-Nov-16 24-Feb-16

Moving Average of BASF India Ltd.

Current Share Price 1162.85
Three Days 1168.00
Five Days 1172.90
Ten Days 1172.74
Fifteen Days 1172.99
Twenty Two Days 1204.66
Thirty Days 1188.61
Fifty Days 1161.29
Hundred Days 1152.28
Two Hundred Days 1113.26

Share Price History of BASF India Ltd.

Date High Low Open Close Volume
23/02/2017 1172.8 1152.0 1159.95 1162.85 6261
22/02/2017 1170.95 1148.65 1167.4 1164.5 17613
21/02/2017 1192.0 1146.1 1192.0 1176.65 16991
20/02/2017 1198.0 1170.0 1174.4 1175.8 6655
17/02/2017 1205.05 1180.1 1193.7 1184.7 2729
16/02/2017 1209.8 1170.15 1195.0 1203.9 10294
15/02/2017 1199.0 1121.6 1146.15 1188.5 22039
14/02/2017 1179.0 1139.6 1179.0 1144.5 4681
13/02/2017 1196.8 1146.35 1157.9 1172.25 13402
10/02/2017 1162.0 1136.7 1162.0 1153.75 14207
09/02/2017 1157.85 1133.0 1133.05 1151.7 4919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.