Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - SPECIALITY 1027.65 2.55  / 0.249% 1025.10 1.52 8768.00 BASF 500042

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1038.50 1033.80 1223.40 1139.30 987.05 908.90
Price Gain -10.850 -6.150 -195.750 -111.650 40.60 118.75
Price Gain in % -1.045 -0.595 -16.000 -9.800 4.11 13.07
Period's High 1062.00 1066.90 1259.85 1289.70 1289.70 1289.70
High On 01/12/2016 23/11/2016 07/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 1015.60 1013.50 990.00 990.00 975.00 697.50
Low On 06/12/2016 24/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of BASF India Ltd.

Current Share Price 1027.65
Three Days 1025.87
Five Days 1035.96
Ten Days 1038.66
Fifteen Days 1038.54
Twenty Two Days 1082.67
Thirty Days 1121.92
Fifty Days 1156.96
Hundred Days 1133.35
Two Hundred Days 1024.42

Share Price History of BASF India Ltd.

Date High Low Open Close Volume
06/12/2016 1036.5 1015.6 1015.65 1027.65 2384
05/12/2016 1035.75 1018.6 1018.65 1025.1 1434
02/12/2016 1048.0 1017.0 1033.55 1024.85 4362
01/12/2016 1062.0 1031.0 1031.05 1052.65 4540
30/11/2016 1050.0 1037.05 1039.45 1049.55 7888
29/11/2016 1057.0 1031.05 1041.95 1038.5 4607
28/11/2016 1064.0 1027.65 1027.7 1055.15 4705
25/11/2016 1054.9 1026.75 1026.8 1038.8 3803
24/11/2016 1050.0 1013.5 1013.55 1043.5 3410
23/11/2016 1066.9 1020.0 1020.05 1030.85 8161
22/11/2016 1057.95 1005.0 1023.0 1033.8 12904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.