Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BASF India Ltd.Integrated with Charts ; Weekly Bearish harami, Double Top on Weekly Charts, Channel rectangle, Three inside up, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1326.45 25.30/ 1.94% 1301.15 1.03645 22.13 K BASF

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1368.10 1336.95 1298.65 1162.85 1038.80 964.55
Price Gain -41.650 -10.500 27.80 163.60 287.65 361.90
Price Gain % -3.044 -0.785 2.14 14.07 27.69 37.52
Period High 1380.00 1380.00 1390.00 1398.50 1398.50 1398.50
High On 19-May-17 19-May-17 05-May-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 1285.00 1285.00 1285.00 1136.10 1015.60 940.65
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 06-Dec-16 26-May-16

Moving Average of BASF India Ltd.

Current Share Price 1326.45
Three Days 1312.48
Five Days 1322.95
Ten Days 1337.14
Fifteen Days 1339.70
Twenty Two Days 1334.16
Thirty Days 1328.20
Fifty Days 1303.85
Hundred Days 1243.10
Two Hundred Days 1187.50

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
25-May-17 1300.00 1340.00 1300.00 1326.45 7648
24-May-17 1314.80 1331.95 1288.05 1301.15 19649
23-May-17 1316.15 1341.60 1285.00 1309.85 25141
22-May-17 1349.95 1350.00 1323.00 1330.80 11815
19-May-17 1352.35 1380.00 1335.00 1346.50 27411
18-May-17 1355.95 1371.00 1352.55 1368.10 10540
17-May-17 1352.05 1375.00 1331.20 1369.95 15902
16-May-17 1329.00 1380.00 1322.15 1368.90 35279
15-May-17 1325.80 1355.00 1320.00 1327.15 10880
12-May-17 1337.15 1337.15 1315.10 1322.50 5453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.