Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vishnu ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 262.95 6.00  / 2.34% 256.95 14.52 K VISHNU

High/Lows & Performance of Vishnu Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.90 254.80 294.20 244.05 248.55 399.55
Price Gain 16.05 8.15 -31.250 18.90 14.40 -136.600
Price Gain in % 6.50 3.20 -10.622 7.74 5.79 -34.188
Period's High 265.00 268.70 313.60 348.00 348.00 450.00
High On 09/12/2016 29/11/2016 10/11/2016 28/10/2016 28/10/2016 17/12/2015
Period's Low 243.50 243.50 225.00 225.00 223.00 158.05
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 30/08/2016 25/02/2016

Moving Average of Vishnu Chemicals

Current Share Price 262.95
Three Days 256.85
Five Days 253.96
Ten Days 253.36
Fifteen Days 248.83
Twenty Two Days 257.37
Thirty Days 273.88
Fifty Days 283.81
Hundred Days 265.89
Two Hundred Days 257.56

Share Price History of Vishnu Chemicals

Date High Low Open Close Volume
09/12/2016 265.0 255.5 255.55 262.95 8332
08/12/2016 263.75 251.2 251.2 256.95 18921
07/12/2016 255.7 248.3 255.7 250.65 3642
06/12/2016 254.8 247.1 249.95 250.35 2405
05/12/2016 253.9 243.5 243.55 248.9 1743
02/12/2016 253.95 245.2 253.9 246.9 3741
01/12/2016 258.7 252.0 253.0 253.8 7480
30/11/2016 261.0 251.3 261.0 253.55 12465
29/11/2016 268.7 253.05 254.0 254.9 24472
28/11/2016 259.15 251.0 257.95 254.7 9258
25/11/2016 257.85 248.1 252.9 254.8 18835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.