Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 421.4 -0.900/ -0.213% 422.3 14.78 K VISHNU

Key Technical data of Vishnu Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.45 64.43 -21.820 0.216 382.52 377.10 342.53 427.20 413.30

Key Financial data of Vishnu Chemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
503.57 1.22 28.48 1.20 0.000 2.91 10.00 0.000 0.780 0.000 144.72 1.19 1.56 0.151 19.01 2.73 655.24 1.98

High/Lows & Performance of Vishnu Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.00 385.30 355.10 337.65 295.30 297.95
Price Gain 27.40 36.10 66.30 83.75 126.10 123.45
Price Gain % 6.95 9.37 18.67 24.80 42.70 41.43
Period High 434.35 434.35 434.35 435.90 435.90 435.90
High On 16-Jan-18 16-Jan-18 16-Jan-18 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 391.20 375.00 340.00 330.50 236.50 215.00
Low date 17-Jan-18 11-Jan-18 20-Dec-17 16-Nov-17 22-Aug-17 23-Jun-17

Moving Average of Vishnu Chemicals

Current Share Price 421.40
Three Days 417.95
Five Days 415.67
Ten Days 399.78
Fifteen Days 395.65
Twenty Two Days 392.19
Thirty Days 382.65
Fifty Days 377.83
Hundred Days 342.53
Two Hundred Days 299.82

Share Price History of Vishnu Chemicals

Date Open High Low Close Volume
19-Jan-18 424.90 424.90 411.00 421.40 14393
18-Jan-18 414.90 430.65 414.90 422.30 63513
17-Jan-18 391.20 417.70 391.20 410.15 12196
16-Jan-18 434.35 434.35 400.00 410.80 41477
15-Jan-18 400.15 413.70 400.15 413.70 31958
12-Jan-18 384.50 394.00 380.00 394.00 15655
11-Jan-18 376.00 384.75 375.00 375.25 5029
10-Jan-18 380.10 384.90 377.00 383.30 3232
09-Jan-18 382.50 384.90 376.00 384.90 2547
08-Jan-18 387.70 390.00 380.25 382.05 14158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.