Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 386.85 -10.800/ -2.716% 397.65 145.10 K VISHNU

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vishnu Chemicals

High/Lows & Performance of Vishnu Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.00 366.95 358.95 249.75 237.45 245.55
Price Gain 26.85 19.90 27.90 137.10 149.40 141.30
Price Gain % 7.46 5.42 7.77 54.89 62.92 57.54
Period High 409.00 409.00 435.90 435.90 435.90 435.90
High On 24-Nov-17 24-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 350.10 330.50 330.50 243.60 215.00 215.00
Low date 21-Nov-17 16-Nov-17 16-Nov-17 03-Oct-17 23-Jun-17 23-Jun-17

Moving Average of Vishnu Chemicals

Current Share Price 386.85
Three Days 387.75
Five Days 377.92
Ten Days 366.35
Fifteen Days 374.28
Twenty Two Days 376.66
Thirty Days 367.46
Fifty Days 329.60
Hundred Days 299.56
Two Hundred Days 279.09

Share Price History of Vishnu Chemicals

Date Open High Low Close Volume
24-Nov-17 409.00 409.00 380.10 386.85 8845
23-Nov-17 397.65 397.65 391.15 397.65 17493
22-Nov-17 364.90 378.75 355.20 378.75 14016
21-Nov-17 350.10 364.90 350.10 360.75 9797
20-Nov-17 361.00 369.00 352.25 365.60 6718
17-Nov-17 359.00 364.80 356.00 360.00 9773
16-Nov-17 340.00 357.00 330.50 352.25 11715
15-Nov-17 340.10 350.00 335.40 342.20 17522
14-Nov-17 360.85 360.85 350.05 353.05 9161
13-Nov-17 367.00 378.00 364.20 366.40 44450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.