Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Weekly Three outside down, Bearish marubozu, Three black crows, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 63.5 -0.250/ -0.392% 63.75 1.45951 41.58 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.95 64.90 66.05 57.70 64.95 45.25
Price Gain 0.550 -1.400 -2.550 5.80 -1.450 18.25
Price Gain % 0.874 -2.157 -3.861 10.05 -2.232 40.33
Period High 65.90 65.90 74.00 74.00 76.15 81.15
High On 21-Feb-17 21-Feb-17 27-Jan-17 27-Jan-17 01-Nov-16 26-Jul-16
Period Low 62.70 62.00 62.00 56.15 55.30 44.30
Low date 17-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 63.50
Three Days 64.02
Five Days 64.26
Ten Days 63.60
Fifteen Days 64.20
Twenty Two Days 65.34
Thirty Days 65.79
Fifty Days 63.78
Hundred Days 64.30
Two Hundred Days 65.34

Share Price History of Vinyl Chemicals (India)

Date High Low Open Close Volume
23/02/2017 65.25 63.0 63.6 63.5 11565
22/02/2017 65.0 63.6 64.5 63.75 16640
21/02/2017 65.9 63.65 65.85 64.8 10952
20/02/2017 65.65 64.1 65.55 64.5 13454
17/02/2017 65.0 62.7 63.1 64.75 16784
16/02/2017 63.95 62.0 62.0 62.95 5710
15/02/2017 63.55 62.0 62.4 62.6 8682
14/02/2017 64.3 62.4 64.3 62.45 9551
13/02/2017 64.1 63.15 63.9 63.25 8226
10/02/2017 65.5 63.2 65.2 63.5 17341
09/02/2017 66.4 64.5 65.75 64.9 42806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.