Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 81.0 -6.750/ -7.692% 87.75 2.0853 265.64 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.75 87.85 72.80 69.30 65.65 77.25
Price Gain -2.750 -6.850 8.20 11.70 15.35 3.75
Price Gain % -3.284 -7.797 11.26 16.88 23.38 4.85
Period High 96.50 96.50 96.50 96.50 96.50 96.50
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 80.10 80.10 68.50 62.30 61.00 55.30
Low date 24-Jul-17 24-Jul-17 30-Jun-17 02-May-17 16-Mar-17 09-Nov-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 81.00
Three Days 84.72
Five Days 85.29
Ten Days 85.02
Fifteen Days 83.36
Twenty Two Days 79.60
Thirty Days 78.22
Fifty Days 75.02
Hundred Days 71.46
Two Hundred Days 67.87

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
24-Jul-17 89.55 96.50 80.10 81.00 1381 K
21-Jul-17 86.80 89.30 85.80 87.75 171 K
20-Jul-17 86.10 86.60 84.60 85.40 68025
19-Jul-17 87.95 88.25 84.50 85.20 110 K
18-Jul-17 84.35 91.00 83.00 87.10 313 K
17-Jul-17 82.00 85.00 81.50 83.75 95840
14-Jul-17 85.20 85.20 81.25 81.85 112 K
13-Jul-17 87.50 87.85 84.00 84.75 88952
12-Jul-17 87.00 89.70 85.30 86.70 121 K
11-Jul-17 88.35 92.30 85.80 86.70 342 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.