Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 87.55 -0.550/ -0.624% 88.1 2.22436 62.22 K VINYLINDIA

Key Technical data of Vinyl Chemicals (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 62.64 -26.481 -0.181 77.09 80.41 78.26 90.27 85.92

Key Financial data of Vinyl Chemicals (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
161.22 1.45 14.80 1.83 70.48 3.37 1.00 0.000 0.440 0.000 26.11 1.17 449.00 0.046 13.42 2.98 104.46 -0.290

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.50 81.85 79.75 79.85 72.40 60.35
Price Gain 9.05 5.70 7.80 7.70 15.15 27.20
Price Gain % 11.53 6.96 9.78 9.64 20.93 45.07
Period High 91.35 91.35 91.35 91.35 96.50 96.50
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 24-Jul-17 24-Jul-17
Period Low 77.00 77.00 77.00 72.55 68.10 56.15
Low date 06-Dec-17 06-Dec-17 06-Dec-17 28-Sep-17 23-Aug-17 26-Dec-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 87.55
Three Days 86.57
Five Days 82.97
Ten Days 81.58
Fifteen Days 81.75
Twenty Two Days 80.85
Thirty Days 80.92
Fifty Days 80.75
Hundred Days 78.26
Two Hundred Days 74.54

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
12-Dec-17 88.40 91.35 87.00 87.55 191 K
11-Dec-17 88.00 89.30 86.50 88.10 407 K
08-Dec-17 79.50 85.70 78.00 84.05 156 K
07-Dec-17 78.00 79.00 77.30 77.85 22726
06-Dec-17 79.00 79.00 77.00 77.30 22052
05-Dec-17 78.40 79.40 77.80 78.50 27082
04-Dec-17 81.80 81.80 78.00 78.65 43769
01-Dec-17 81.10 82.75 80.35 80.50 14479
30-Nov-17 82.10 82.70 81.00 81.15 20969
29-Nov-17 82.80 83.70 81.90 82.20 33284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.