Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 72.8 -0.450/ -0.614% 73.25 1.8617 67.52 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.70 70.75 68.60 66.50 59.00 67.10
Price Gain -4.900 2.05 4.20 6.30 13.80 5.70
Price Gain % -6.306 2.90 6.12 9.47 23.39 8.49
Period High 78.60 79.50 79.50 79.50 79.50 81.15
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 26-Jul-16
Period Low 71.30 71.15 66.25 62.30 56.15 55.30
Low date 23-Jun-17 12-Jun-17 30-May-17 02-May-17 26-Dec-16 09-Nov-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 72.80
Three Days 73.27
Five Days 73.83
Ten Days 74.16
Fifteen Days 72.75
Twenty Two Days 71.60
Thirty Days 71.53
Fifty Days 71.38
Hundred Days 68.34
Two Hundred Days 66.18

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
23-Jun-17 73.40 73.60 71.30 72.80 29162
22-Jun-17 75.30 75.50 72.60 73.25 62704
21-Jun-17 74.30 76.80 73.50 73.75 40273
20-Jun-17 75.50 75.80 73.00 74.20 61466
19-Jun-17 78.50 78.60 74.50 75.15 68464
16-Jun-17 76.80 79.50 76.80 77.70 329 K
15-Jun-17 75.35 76.00 74.65 75.65 154 K
14-Jun-17 73.00 74.20 72.15 73.90 59243
13-Jun-17 73.60 74.60 72.50 72.85 94634
12-Jun-17 71.50 73.75 71.15 72.40 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.