Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 68.95 -0.550/ -0.791% 69.5 2.27981 102.68 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.00 74.60 87.75 68.60 63.50 64.95
Price Gain -3.050 -5.650 -18.800 0.350 5.45 4.00
Price Gain % -4.236 -7.574 -21.425 0.510 8.58 6.16
Period High 73.10 74.50 96.50 96.50 96.50 96.50
High On 17-Aug-17 14-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 68.10 68.10 68.10 66.25 61.00 55.30
Low date 23-Aug-17 23-Aug-17 23-Aug-17 30-May-17 16-Mar-17 09-Nov-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 68.95
Three Days 69.55
Five Days 70.07
Ten Days 71.46
Fifteen Days 73.00
Twenty Two Days 74.81
Thirty Days 77.61
Fifty Days 76.78
Hundred Days 73.59
Two Hundred Days 68.46

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
23-Aug-17 70.00 70.25 68.10 68.95 23778
22-Aug-17 70.90 71.95 68.50 69.50 11804
21-Aug-17 70.50 72.80 69.95 70.20 28590
18-Aug-17 70.90 71.40 70.00 70.65 21622
17-Aug-17 72.95 73.10 69.50 71.05 36517
16-Aug-17 72.85 72.90 71.50 72.00 17712
14-Aug-17 73.80 74.50 72.05 73.50 20687
11-Aug-17 71.00 73.00 68.25 71.90 34022
10-Aug-17 73.50 74.05 71.30 72.20 28053
09-Aug-17 75.10 76.00 74.00 74.60 24529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.