Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 111.9 0.250/ 0.224% 111.65 2.86628 348.63 K VINYLINDIA

Key Technical data of Vinyl Chemicals (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.53 54.97 -38.312 0.100 124.60 106.63 93.96 113.73 110.63

Key Financial data of Vinyl Chemicals (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
204.78 6.45 17.35 1.83 4.29 1.00 204.59

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.05 106.15 100.85 80.40 70.20 64.80
Price Gain -5.150 5.75 11.05 31.50 41.70 47.10
Price Gain % -4.400 5.42 10.96 39.18 59.40 72.69
Period High 119.10 123.30 131.70 131.70 131.70 131.70
High On 15-Feb-18 12-Feb-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 110.90 106.80 92.90 77.00 68.10 61.00
Low date 16-Feb-18 08-Feb-18 06-Feb-18 06-Dec-17 23-Aug-17 16-Mar-17

Moving Average of Vinyl Chemicals (India)

Current Share Price 111.90
Three Days 112.23
Five Days 112.92
Ten Days 114.08
Fifteen Days 112.77
Twenty Two Days 113.36
Thirty Days 112.33
Fifty Days 107.71
Hundred Days 93.96
Two Hundred Days 84.54

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
21-Feb-18 112.65 114.30 111.20 111.90 26800
20-Feb-18 113.20 114.50 111.20 111.65 46013
19-Feb-18 113.55 116.80 111.25 113.15 80060
16-Feb-18 117.00 117.80 110.90 112.45 98462
15-Feb-18 118.15 119.10 115.00 115.45 85600
14-Feb-18 121.20 122.00 116.00 117.05 104 K
12-Feb-18 119.00 123.30 118.30 119.25 139 K
09-Feb-18 109.30 119.75 109.15 117.15 275 K
08-Feb-18 106.80 123.00 106.80 116.65 549 K
07-Feb-18 105.00 109.75 105.00 106.15 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.