Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 63.00 1.30  / 2.11% 61.70 1.46 23.88 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.30 56.15 68.75 62.85 66.20 59.00
Price Gain 1.70 6.85 -5.750 0.150 -3.200 4.00
Price Gain in % 2.77 12.20 -8.364 0.239 -4.834 6.78
Period's High 65.00 65.00 72.50 76.15 81.15 81.15
High On 06/12/2016 06/12/2016 08/11/2016 01/11/2016 26/07/2016 26/07/2016
Period's Low 56.55 56.05 55.30 55.30 55.30 40.00
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Vinyl Chemicals (India)

Current Share Price 63.00
Three Days 61.62
Five Days 61.61
Ten Days 60.65
Fifteen Days 59.63
Twenty Two Days 61.88
Thirty Days 64.30
Fifty Days 65.30
Hundred Days 65.88
Two Hundred Days 62.13

Share Price History of Vinyl Chemicals (India)

Date High Low Open Close Volume
06/12/2016 65.0 62.15 65.0 63.0 30771
05/12/2016 62.4 56.55 59.45 61.7 14012
02/12/2016 61.2 59.65 61.0 60.15 7678
01/12/2016 62.6 61.05 61.7 61.4 4757
30/11/2016 62.6 60.4 60.5 61.8 3528
29/11/2016 63.85 60.2 63.85 61.3 9229
28/11/2016 65.0 58.3 59.0 60.8 14409
25/11/2016 60.5 59.0 59.4 59.7 11967
24/11/2016 60.0 56.55 57.0 58.95 10491
23/11/2016 57.8 56.05 56.05 57.7 8684
22/11/2016 56.95 55.6 56.5 56.15 6156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.