Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Price Rise with High Volume, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 81.9 -0.750/ -0.907% 82.65 2.59114 65.96 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.70 79.65 78.05 85.20 71.70 70.45
Price Gain 1.20 2.25 3.85 -3.300 10.20 11.45
Price Gain % 1.49 2.82 4.93 -3.873 14.23 16.25
Period High 84.00 86.70 86.70 96.50 96.50 96.50
High On 19-Oct-17 09-Oct-17 09-Oct-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 76.00 76.00 72.55 68.10 62.30 55.30
Low date 17-Oct-17 17-Oct-17 28-Sep-17 23-Aug-17 02-May-17 09-Nov-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 81.90
Three Days 80.80
Five Days 80.20
Ten Days 80.92
Fifteen Days 79.09
Twenty Two Days 78.94
Thirty Days 78.76
Fifty Days 75.97
Hundred Days 76.16
Two Hundred Days 71.60

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
19-Oct-17 84.00 84.00 80.50 81.90 24378
18-Oct-17 78.00 83.80 76.65 82.65 154 K
17-Oct-17 79.10 79.10 76.00 77.85 36487
16-Oct-17 80.30 80.75 78.00 78.55 44608
13-Oct-17 82.00 82.00 79.65 80.05 40336
12-Oct-17 82.00 82.90 80.20 80.70 36154
11-Oct-17 84.65 84.80 80.20 80.90 47771
10-Oct-17 85.50 86.40 82.70 83.55 82859
09-Oct-17 80.80 86.70 79.15 83.95 323 K
06-Oct-17 79.60 81.60 78.60 79.05 48691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.