Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 65.55 -0.950/ -1.429% 66.5 1.74712 61.32 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.00 62.00 63.50 59.00 65.65 50.10
Price Gain -0.450 3.55 2.05 6.55 -0.100 15.45
Price Gain % -0.682 5.73 3.23 11.10 -0.152 30.84
Period High 72.40 72.40 72.40 74.00 76.15 81.15
High On 20-Mar-17 20-Mar-17 20-Mar-17 27-Jan-17 01-Nov-16 26-Jul-16
Period Low 65.05 61.00 61.00 56.15 55.30 47.95
Low date 24-Mar-17 16-Mar-17 16-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 65.55
Three Days 66.35
Five Days 67.44
Ten Days 65.09
Fifteen Days 64.26
Twenty Two Days 64.03
Thirty Days 63.92
Fifty Days 65.10
Hundred Days 63.51
Two Hundred Days 65.55

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
24-Mar-17 67.20 67.50 65.05 65.55 36971
23-Mar-17 68.20 68.40 66.10 66.50 28693
22-Mar-17 67.75 68.25 66.25 67.00 25751
21-Mar-17 70.05 72.00 67.55 68.10 80694
20-Mar-17 67.10 72.40 67.00 70.05 825 K
17-Mar-17 62.90 67.50 61.75 66.00 86591
16-Mar-17 61.55 62.40 61.00 62.05 14679
15-Mar-17 61.90 62.90 61.30 61.85 7122
14-Mar-17 62.15 63.80 61.00 61.80 11563
10-Mar-17 63.00 63.75 61.80 62.00 12372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.