Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 68.55 -0.250/ -0.363% 68.8 2.05693 71.09 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.45 74.10 68.55 63.50 59.70 62.35
Price Gain -2.900 -5.550 0.000 5.05 8.85 6.20
Price Gain % -4.059 -7.490 0.000 7.95 14.82 9.94
Period High 72.90 75.50 77.80 77.80 77.80 81.15
High On 22-May-17 17-May-17 11-May-17 11-May-17 11-May-17 26-Jul-16
Period Low 66.65 66.65 62.30 61.00 56.15 55.30
Low date 24-May-17 24-May-17 02-May-17 16-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 68.55
Three Days 68.22
Five Days 68.60
Ten Days 70.80
Fifteen Days 72.20
Twenty Two Days 71.42
Thirty Days 71.04
Fifty Days 69.52
Hundred Days 67.05
Two Hundred Days 65.45

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
26-May-17 68.00 69.50 67.05 68.55 20874
25-May-17 68.40 69.00 67.15 68.80 12457
24-May-17 69.00 69.90 66.65 67.30 22255
23-May-17 70.20 71.00 67.00 68.60 42370
22-May-17 72.00 72.90 69.55 69.75 20057
19-May-17 72.50 73.95 71.00 71.45 34864
18-May-17 75.00 75.00 71.55 72.10 33065
17-May-17 73.50 75.50 72.10 74.95 64135
16-May-17 74.40 74.65 71.80 72.70 45862
15-May-17 75.00 75.05 73.50 73.75 17759
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.