Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 66.85 0.400  / 0.602% 66.45 1.46 13.54 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.70 63.10 60.45 65.70 73.10 52.70
Price Gain 3.15 3.75 6.40 1.15 -6.250 14.15
Price Gain in % 4.95 5.94 10.59 1.75 -8.550 26.85
Period's High 68.85 68.85 68.85 76.15 81.15 81.15
High On 13/01/2017 13/01/2017 13/01/2017 01/11/2016 26/07/2016 26/07/2016
Period's Low 63.15 62.00 56.15 55.30 55.30 40.00
Low On 11/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Vinyl Chemicals (India)

Current Share Price 66.85
Three Days 66.65
Five Days 66.52
Ten Days 65.06
Fifteen Days 63.25
Twenty Two Days 61.90
Thirty Days 61.70
Fifty Days 61.47
Hundred Days 63.75
Two Hundred Days 64.04

Share Price History of Vinyl Chemicals (India)

Date High Low Open Close Volume
17/01/2017 67.5 66.0 66.3 66.85 5433
16/01/2017 68.65 65.1 67.0 66.45 13698
13/01/2017 68.85 65.9 66.5 66.65 14270
12/01/2017 68.85 65.25 65.25 67.85 56741
11/01/2017 65.15 63.15 63.65 64.8 14614
10/01/2017 64.75 62.25 64.4 63.7 7225
09/01/2017 64.4 62.0 62.8 63.7 4729
06/01/2017 64.85 63.15 64.85 63.6 9117
05/01/2017 65.2 62.1 62.1 63.85 12832
04/01/2017 64.95 62.95 64.4 63.15 20220
03/01/2017 63.55 60.5 60.5 63.1 23795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.