Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vinyl Chemicals (India)Integrated with Charts ; Inverted hammer at downtrend, Three inside up, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 68.4 -0.150/ -0.219% 68.55 2.19925 53.12 K VINYLINDIA

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.30 69.20 65.00 70.80 69.25 60.10
Price Gain -2.900 -0.800 3.40 -2.400 -0.850 8.30
Price Gain % -4.067 -1.156 5.23 -3.390 -1.227 13.81
Period High 72.45 73.70 73.70 73.70 76.15 81.15
High On 21-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 01-Nov-16 26-Jul-16
Period Low 68.10 68.10 64.30 61.00 55.30 54.95
Low date 27-Apr-17 27-Apr-17 28-Mar-17 16-Mar-17 09-Nov-16 13-May-16

Moving Average of Vinyl Chemicals (India)

Current Share Price 68.40
Three Days 68.70
Five Days 69.11
Ten Days 69.68
Fifteen Days 69.21
Twenty Two Days 68.85
Thirty Days 68.06
Fifty Days 66.08
Hundred Days 64.73
Two Hundred Days 65.53

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
27-Apr-17 68.10 69.65 68.10 68.40 12532
26-Apr-17 69.40 70.40 68.10 68.55 27965
25-Apr-17 70.30 70.65 69.10 69.15 40272
24-Apr-17 71.00 71.00 68.35 69.30 27827
21-Apr-17 71.50 72.45 70.00 70.15 33693
20-Apr-17 71.50 73.70 71.00 71.30 73611
19-Apr-17 69.00 73.20 68.70 71.70 176 K
18-Apr-17 70.45 72.00 69.40 69.65 60993
17-Apr-17 69.00 70.80 68.10 69.40 24764
13-Apr-17 68.45 69.70 67.15 69.20 30593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.