Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vinati Organics (VINATIORGA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 967.85 -14.000/ -1.426% 981.85 1.17686 14.39 K VINATIORGA

Key Technical data of Vinati Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.788 39.00 -58.542 -0.116 944.42 988.74 980.81 985.13 949.33

Key Financial data of Vinati Organics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4994.11 5.65 27.83 5.16 463.83 7.34 2.00 0.000 5.82 0.000 131.80 2.00 75.41 0.343 204.64 20.91 822.38 -68.750

High/Lows & Performance of Vinati Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 973.75 998.75 1038.15 971.60 1016.05 699.70
Price Gain -5.900 -30.900 -70.300 -3.750 -48.200 268.15
Price Gain % -0.606 -3.094 -6.772 -0.386 -4.744 38.32
Period High 996.55 1009.30 1049.00 1057.00 1125.05 1125.05
High On 18-Jan-18 08-Jan-18 22-Dec-17 15-Dec-17 08-Aug-17 08-Aug-17
Period Low 948.10 938.00 938.00 872.85 858.00 680.00
Low date 19-Jan-18 11-Jan-18 11-Jan-18 08-Nov-17 25-Sep-17 24-Jan-17

Moving Average of Vinati Organics

Current Share Price 967.85
Three Days 979.33
Five Days 979.84
Ten Days 976.27
Fifteen Days 982.68
Twenty Two Days 992.96
Thirty Days 1001.25
Fifty Days 990.40
Hundred Days 980.81
Two Hundred Days 949.95

Share Price History of Vinati Organics

Date Open High Low Close Volume
19-Jan-18 971.00 983.90 948.10 967.85 21199
18-Jan-18 990.20 996.55 969.95 981.85 13850
17-Jan-18 961.60 992.80 961.60 988.30 14745
16-Jan-18 980.00 984.95 968.00 980.60 20566
15-Jan-18 970.00 983.05 960.55 980.60 11885
12-Jan-18 968.85 980.00 953.00 973.75 8478
11-Jan-18 970.50 987.80 938.00 954.60 40671
10-Jan-18 981.00 987.90 965.00 966.35 9689
09-Jan-18 991.15 999.95 976.00 977.60 12328
08-Jan-18 997.00 1009.30 981.10 991.20 31225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.