Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 877.35 12.40/ 1.43% 864.95 1.66486 57.76 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 887.65 891.05 867.40 739.30 620.40 209.60
Price Gain -10.300 -13.700 9.95 138.05 256.95 667.75
Price Gain % -1.160 -1.538 1.15 18.67 41.42 318.58
Period High 900.70 917.80 935.00 956.00 984.40 984.40
High On 17-Apr-17 11-Apr-17 30-Mar-17 07-Feb-17 02-Nov-16 02-Nov-16
Period Low 855.10 855.10 855.00 734.30 580.80 205.70
Low date 20-Apr-17 20-Apr-17 23-Mar-17 23-Jan-17 22-Nov-16 22-Apr-16

Moving Average of Thirumalai Chemicals

Current Share Price 877.35
Three Days 868.57
Five Days 870.43
Ten Days 881.29
Fifteen Days 888.28
Twenty Two Days 881.21
Thirty Days 878.36
Fifty Days 872.42
Hundred Days 819.52
Two Hundred Days 666.58

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
21-Apr-17 868.00 885.00 868.00 877.35 41048
20-Apr-17 871.00 879.00 855.10 864.95 43855
19-Apr-17 864.00 869.90 856.05 863.40 35196
18-Apr-17 887.90 895.00 858.00 863.35 37066
17-Apr-17 889.30 900.70 876.40 883.10 27069
13-Apr-17 896.30 909.00 885.10 887.65 35842
12-Apr-17 904.40 912.65 887.50 893.00 35196
11-Apr-17 898.90 917.80 891.50 897.30 48573
10-Apr-17 901.00 905.55 883.90 891.75 37509
07-Apr-17 900.00 918.65 885.55 891.05 31194

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.