Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Three black crows, Dark cloud cover, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 858.35 -6.900/ -0.797% 865.25 50.59 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 877.70 860.30 854.70 723.75 576.25 175.55
Price Gain -19.350 -1.950 3.65 134.60 282.10 682.80
Price Gain % -2.205 -0.227 0.427 18.60 48.95 388.95
Period High 886.90 913.00 913.00 956.00 984.40 984.40
High On 20-Mar-17 16-Mar-17 16-Mar-17 07-Feb-17 02-Nov-16 02-Nov-16
Period Low 855.00 854.30 836.00 686.15 465.00 167.00
Low date 23-Mar-17 15-Mar-17 28-Feb-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Thirumalai Chemicals

Current Share Price 858.35
Three Days 862.08
Five Days 865.25
Ten Days 867.88
Fifteen Days 865.08
Twenty Two Days 861.89
Thirty Days 862.22
Fifty Days 832.70
Hundred Days 795.35
Two Hundred Days 612.38

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
24-Mar-17 870.00 872.00 856.05 858.35 33837
23-Mar-17 869.70 875.00 855.00 865.25 26168
22-Mar-17 860.90 877.95 855.10 862.65 32586
21-Mar-17 877.85 881.65 863.40 867.40 28983
20-Mar-17 883.65 886.90 867.30 872.60 34268
17-Mar-17 894.90 904.70 869.25 877.70 76371
16-Mar-17 866.40 913.00 861.00 889.80 148 K
15-Mar-17 875.00 875.00 854.30 856.10 27716
14-Mar-17 870.00 887.30 865.00 868.65 31375
10-Mar-17 877.90 878.70 857.00 860.30 28015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.