Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 854.85 2.70/ 0.317% 852.15 1.35138 78.98 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 927.90 950.15 869.55 854.70 686.85 243.35
Price Gain -73.050 -95.300 -14.700 0.150 168.00 611.50
Price Gain % -7.873 -10.030 -1.691 0.018 24.46 251.28
Period High 940.70 966.00 1011.10 1011.10 1011.10 1011.10
High On 22-May-17 17-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 811.05 811.05 811.05 811.05 666.05 235.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-Dec-16 31-May-16

Moving Average of Thirumalai Chemicals

Current Share Price 854.85
Three Days 853.35
Five Days 858.18
Ten Days 897.44
Fifteen Days 920.19
Twenty Two Days 918.27
Thirty Days 906.81
Fifty Days 896.95
Hundred Days 857.37
Two Hundred Days 735.83

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
26-May-17 852.15 871.00 852.15 854.85 17444
25-May-17 851.05 862.95 842.80 852.15 18520
24-May-17 862.10 880.15 843.25 853.05 26968
23-May-17 885.00 885.95 811.05 853.70 36304
22-May-17 926.50 940.70 867.35 877.15 83045
19-May-17 924.05 946.45 920.10 927.90 63272
18-May-17 942.90 942.90 920.40 923.90 25995
17-May-17 953.45 966.00 942.00 944.10 36246
16-May-17 948.90 958.95 940.50 946.40 35082
15-May-17 950.00 966.00 936.00 941.20 33782

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.