Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 884.05 31.10/ 3.65% 852.95 135.37 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 853.80 869.85 739.30 643.30 357.20 148.20
Price Gain 30.25 14.20 144.75 240.75 526.85 735.85
Price Gain % 3.54 1.63 19.58 37.42 147.49 496.52
Period High 897.70 956.00 956.00 956.00 984.40 984.40
High On 20-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 02-Nov-16 02-Nov-16
Period Low 791.05 791.05 734.30 580.80 354.25 129.80
Low date 16-Feb-17 16-Feb-17 23-Jan-17 22-Nov-16 22-Aug-16 29-Feb-16

Moving Average of Thirumalai Chemicals

Current Share Price 884.05
Three Days 855.55
Five Days 848.50
Ten Days 872.67
Fifteen Days 854.39
Twenty Two Days 825.55
Thirty Days 807.29
Fifty Days 786.41
Hundred Days 747.90
Two Hundred Days 544.80

Share Price History of Thirumalai Chemicals

Date High Low Open Close Volume
20/02/2017 897.7 846.65 858.4 884.05 162392
17/02/2017 872.95 827.6 836.7 852.95 108443
16/02/2017 845.0 791.05 817.0 829.65 110395
15/02/2017 862.8 807.9 860.0 819.25 82528
14/02/2017 885.95 852.15 857.8 856.6 80975
13/02/2017 899.0 844.0 897.8 853.8 98772
10/02/2017 925.4 886.6 923.0 891.6 97660
09/02/2017 939.0 907.8 916.95 917.25 123501
08/02/2017 936.1 897.3 920.0 909.25 144646
07/02/2017 956.0 876.2 878.0 912.3 618486
06/02/2017 869.85 833.05 836.5 869.85 250350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.