Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1982.9 -16.800/ -0.840% 1999.7 1.17568 192.79 K TIRUMALCHM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Thirumalai Chemicals

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1944.30 2209.85 1808.45 1236.40 853.70 623.00
Price Gain 38.60 -226.950 174.45 746.50 1129.20 1359.90
Price Gain % 1.99 -10.270 9.65 60.38 132.27 218.28
Period High 2088.00 2318.00 2318.00 2318.00 2318.00 2318.00
High On 20-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 1975.25 1850.00 1710.00 1185.10 820.00 635.10
Low date 23-Nov-17 16-Nov-17 26-Oct-17 29-Aug-17 27-Jun-17 24-Nov-16

Moving Average of Thirumalai Chemicals

Current Share Price 1982.90
Three Days 2000.27
Five Days 2010.82
Ten Days 2017.46
Fifteen Days 2048.57
Twenty Two Days 1978.44
Thirty Days 1942.48
Fifty Days 1785.23
Hundred Days 1475.82
Two Hundred Days 1176.29

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
23-Nov-17 2009.70 2035.00 1975.25 1982.90 78014
22-Nov-17 2034.55 2050.00 1990.00 1999.70 105 K
21-Nov-17 2070.00 2087.70 2008.00 2018.20 78092
20-Nov-17 2017.90 2088.00 1999.95 2052.45 132 K
17-Nov-17 1987.70 2045.00 1975.65 2000.85 140 K
16-Nov-17 1936.60 1974.00 1850.00 1944.30 182 K
15-Nov-17 2059.95 2065.25 1905.10 1921.25 137 K
14-Nov-17 2098.70 2127.00 2051.00 2057.60 83294
13-Nov-17 2096.90 2178.00 2065.80 2083.15 170 K
10-Nov-17 2229.00 2318.00 2080.10 2114.25 583 K

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.