Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1662.55 85.50/ 5.42% 1577.05 1.46957 165.78 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1469.90 1466.00 1165.05 860.60 872.60 563.05
Price Gain 192.65 196.55 497.50 801.95 789.95 1099.50
Price Gain % 13.11 13.41 42.70 93.18 90.53 195.28
Period High 1680.00 1680.00 1680.00 1680.00 1680.00 1680.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 1441.00 1370.10 1173.35 820.00 811.05 465.00
Low date 15-Sep-17 11-Sep-17 21-Aug-17 27-Jun-17 23-May-17 29-Sep-16

Moving Average of Thirumalai Chemicals

Current Share Price 1662.55
Three Days 1600.18
Five Days 1563.19
Ten Days 1498.09
Fifteen Days 1460.35
Twenty Two Days 1383.43
Thirty Days 1324.01
Fifty Days 1236.59
Hundred Days 1064.70
Two Hundred Days 944.28

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
20-Sep-17 1584.80 1680.00 1561.00 1662.55 339 K
19-Sep-17 1569.00 1599.90 1540.55 1577.05 178 K
18-Sep-17 1562.10 1598.00 1525.05 1560.95 183 K
15-Sep-17 1462.20 1587.95 1441.00 1546.00 291 K
14-Sep-17 1479.00 1497.75 1455.00 1469.40 68146
13-Sep-17 1520.10 1559.90 1460.00 1469.90 238 K
12-Sep-17 1382.00 1515.00 1382.00 1499.75 357 K
11-Sep-17 1405.00 1417.55 1370.10 1375.05 56634
08-Sep-17 1435.00 1440.60 1384.65 1393.20 63867
07-Sep-17 1466.15 1480.70 1394.20 1427.10 145 K

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.