Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 2133.9 -26.000/ -1.204% 2159.9 1.2659 124.38 K TIRUMALCHM

Key Technical data of Thirumalai Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
45.39 48.51 -90.029 -0.101 2433.97 2081.63 1859.07 2208.13 2084.83

Key Financial data of Thirumalai Chemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2185.11 40.70 12.27 1.02 15.94 8.44 10.00 0.000 1.07 0.000 252.69 1.41 8.52 0.165 113.05 8.76 525.16 12.14

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2335.10 2128.20 2108.20 1853.35 1000.35 756.70
Price Gain -201.200 5.70 25.70 280.55 1133.55 1377.20
Price Gain % -8.616 0.268 1.22 15.14 113.32 182.00
Period High 2359.00 2440.00 2440.00 2440.00 2440.00 2440.00
High On 12-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 2110.00 2102.00 1902.30 1710.00 983.50 728.00
Low date 17-Jan-18 04-Jan-18 18-Dec-17 26-Oct-17 18-Jul-17 20-Jan-17

Moving Average of Thirumalai Chemicals

Current Share Price 2133.90
Three Days 2190.00
Five Days 2226.37
Ten Days 2272.75
Fifteen Days 2232.86
Twenty Two Days 2197.81
Thirty Days 2164.61
Fifty Days 2097.76
Hundred Days 1859.07
Two Hundred Days 1413.73

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
17-Jan-18 2160.00 2233.30 2110.00 2133.90 167 K
16-Jan-18 2292.00 2299.00 2138.40 2159.90 110 K
15-Jan-18 2330.00 2355.20 2262.05 2276.20 91500
12-Jan-18 2275.00 2359.00 2274.95 2308.00 176 K
11-Jan-18 2339.00 2349.80 2236.00 2253.85 89322
10-Jan-18 2380.00 2394.95 2311.00 2335.10 77202
09-Jan-18 2357.05 2440.00 2306.00 2375.25 168 K
08-Jan-18 2272.50 2375.00 2254.90 2345.30 242 K
05-Jan-18 2300.00 2325.00 2233.00 2249.35 133 K
04-Jan-18 2144.00 2342.00 2102.00 2290.65 351 K

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.