Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1093.65 -1.350/ -0.123% 1095.0 1.16246 144.20 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1060.70 976.60 839.05 860.85 784.20 363.20
Price Gain 32.95 117.05 254.60 232.80 309.45 730.45
Price Gain % 3.11 11.99 30.34 27.04 39.46 201.12
Period High 1227.40 1227.40 1227.40 1227.40 1227.40 1227.40
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 1077.55 953.60 826.10 811.05 761.10 325.00
Low date 28-Jul-17 17-Jul-17 03-Jul-17 23-May-17 01-Feb-17 29-Jul-16

Moving Average of Thirumalai Chemicals

Current Share Price 1093.65
Three Days 1099.63
Five Days 1109.27
Ten Days 1062.64
Fifteen Days 1041.34
Twenty Two Days 1002.07
Thirty Days 960.68
Fifty Days 919.76
Hundred Days 908.02
Two Hundred Days 838.38

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
28-Jul-17 1109.90 1109.90 1077.55 1093.65 52587
27-Jul-17 1115.45 1124.05 1082.20 1095.00 64541
26-Jul-17 1110.00 1138.85 1089.20 1110.25 86665
25-Jul-17 1150.00 1158.00 1101.00 1108.15 119 K
24-Jul-17 1148.00 1227.40 1120.00 1139.30 678 K
21-Jul-17 1027.00 1080.00 1023.00 1060.70 180 K
20-Jul-17 1019.80 1040.00 1017.00 1021.95 71823
19-Jul-17 992.40 1028.00 987.25 1011.45 57837
18-Jul-17 993.50 1016.95 983.50 985.55 36996
17-Jul-17 984.70 1021.00 953.60 1000.35 85303

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.