Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Doji, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 830.4 -16.400/ -1.937% 846.8 1.39078 22.44 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 857.35 852.60 853.70 865.25 723.75 283.65
Price Gain -26.950 -22.200 -23.300 -34.850 106.65 546.75
Price Gain % -3.143 -2.604 -2.729 -4.028 14.74 192.76
Period High 870.00 875.00 880.15 1011.10 1011.10 1011.10
High On 20-Jun-17 12-Jun-17 24-May-17 04-May-17 04-May-17 04-May-17
Period Low 821.00 821.00 821.00 811.05 686.15 256.85
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Thirumalai Chemicals

Current Share Price 830.40
Three Days 842.13
Five Days 847.96
Ten Days 854.08
Fifteen Days 853.26
Twenty Two Days 852.42
Thirty Days 867.36
Fifty Days 885.01
Hundred Days 875.21
Two Hundred Days 784.06

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
23-Jun-17 847.00 849.95 821.00 830.40 22659
22-Jun-17 850.00 860.05 845.50 846.80 16961
21-Jun-17 863.95 864.95 845.10 849.20 37958
20-Jun-17 858.65 870.00 852.00 860.60 21121
19-Jun-17 864.40 868.00 851.10 852.80 12877
16-Jun-17 857.65 865.00 847.40 857.35 23378
15-Jun-17 867.00 867.75 844.15 849.95 10270
14-Jun-17 874.00 874.00 856.30 861.15 11312
13-Jun-17 865.50 873.00 863.25 867.10 26322
12-Jun-17 854.85 875.00 846.45 865.45 41006

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.