Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 745.70 6.40  / 0.866% 739.30 65.84 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 749.45 773.65 723.75 620.40 346.45 180.55
Price Gain -3.750 -27.950 21.95 125.30 399.25 565.15
Price Gain in % -0.500 -3.613 3.03 20.20 115.24 313.02
Period's High 766.00 789.00 810.70 984.40 984.40 984.40
High On 17/01/2017 10/01/2017 03/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 728.00 728.00 686.15 580.80 325.00 129.80
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 29/07/2016 29/02/2016

Moving Average of Thirumalai Chemicals

Current Share Price 745.70
Three Days 740.78
Five Days 744.81
Ten Days 750.54
Fifteen Days 760.12
Twenty Two Days 751.66
Thirty Days 752.81
Fifty Days 737.78
Hundred Days 681.61
Two Hundred Days 485.50

Share Price History of Thirumalai Chemicals

Date High Low Open Close Volume
23/01/2017 755.0 734.3 736.75 745.7 33695
20/01/2017 762.4 728.0 737.0 739.3 61635
19/01/2017 751.85 736.2 748.15 737.35 20436
18/01/2017 762.6 742.0 762.6 745.0 38762
17/01/2017 766.0 747.15 749.0 756.7 39961
16/01/2017 758.0 735.0 744.45 749.45 46724
13/01/2017 760.8 735.0 759.25 739.3 61211
12/01/2017 773.75 750.2 771.4 754.0 35530
11/01/2017 787.0 765.0 772.0 767.1 68712
10/01/2017 789.0 770.0 778.95 771.5 45543
09/01/2017 791.15 765.9 773.8 773.65 46500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.