Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thirumalai ChemicalsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 807.25 38.40  / 4.99% 768.85 136.24 K TIRUMALCHM

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 778.60 686.85 797.85 428.60 273.70 209.85
Price Gain 28.65 120.40 9.40 378.65 533.55 597.40
Price Gain in % 3.68 17.53 1.18 88.35 194.94 284.68
Period's High 808.15 824.00 836.00 984.40 984.40 984.40
High On 05/12/2016 01/12/2016 10/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 757.10 710.10 580.80 412.15 256.85 129.80
Low On 07/12/2016 28/11/2016 22/11/2016 12/09/2016 24/06/2016 29/02/2016

Moving Average of Thirumalai Chemicals

Current Share Price 807.25
Three Days 779.88
Five Days 780.06
Ten Days 773.74
Fifteen Days 727.07
Twenty Two Days 721.04
Thirty Days 768.18
Fifty Days 709.39
Hundred Days 558.80
Two Hundred Days 393.87

Share Price History of Thirumalai Chemicals

Date High Low Open Close Volume
09/12/2016 807.25 762.2 769.85 807.25 186941
08/12/2016 781.4 765.4 775.0 768.85 45056
07/12/2016 784.35 757.1 780.1 763.55 47424
06/12/2016 800.0 772.6 791.9 776.6 41115
05/12/2016 808.15 765.0 768.6 784.05 107534
02/12/2016 805.95 756.0 776.0 778.6 178218
01/12/2016 824.0 775.0 817.4 785.1 188254
30/11/2016 795.05 765.45 781.5 795.05 214362
29/11/2016 757.2 750.0 757.2 757.2 87819
28/11/2016 721.15 710.1 717.0 721.15 26561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.