Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Hammer structure, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, Overbought By RSI , Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 25.5 -0.650/ -2.486% 26.15 0.416806 36.94 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 23.70 23.00 23.95 22.20 27.85
Price Gain -1.500 1.80 2.50 1.55 3.30 -2.350
Price Gain % -5.556 7.59 10.87 6.47 14.86 -8.438
Period High 27.25 27.45 27.45 27.45 27.45 29.80
High On 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 26-Sep-16
Period Low 25.15 23.10 22.25 22.00 21.60 21.05
Low date 19-Sep-17 06-Sep-17 23-Aug-17 18-Aug-17 30-Mar-17 23-Nov-16

Moving Average of Standard Industries Ltd.

Current Share Price 25.50
Three Days 25.97
Five Days 26.27
Ten Days 25.86
Fifteen Days 24.99
Twenty Two Days 24.35
Thirty Days 24.09
Fifty Days 24.04
Hundred Days 24.03
Two Hundred Days 23.62

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
19-Sep-17 26.20 26.20 25.15 25.50 3124
18-Sep-17 26.70 26.70 25.65 26.15 7266
15-Sep-17 26.35 26.40 25.25 26.25 16340
14-Sep-17 27.10 27.20 25.90 26.45 15777
13-Sep-17 27.00 27.25 27.00 27.00 101 K
12-Sep-17 27.00 27.45 26.20 27.00 111 K
11-Sep-17 24.45 26.15 24.45 26.15 102 K
08-Sep-17 25.00 26.15 24.15 24.95 19290
07-Sep-17 24.00 25.20 23.50 25.20 237 K
06-Sep-17 23.15 24.85 23.10 24.00 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.