Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Channel rectangle, Triple bottom, Bullish marubozu, Bullish engulfing, Weekly Dark cloud cover, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 24.45 -0.400/ -1.610% 24.85 0.416806 23.78 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.45 24.15 23.60 24.25 23.50 22.55
Price Gain 1.00 0.300 0.850 0.200 0.950 1.90
Price Gain % 4.26 1.24 3.60 0.825 4.04 8.43
Period High 25.95 25.95 25.95 27.40 27.40 32.20
High On 25-Jul-17 25-Jul-17 25-Jul-17 16-May-17 16-May-17 07-Sep-16
Period Low 23.00 22.70 22.40 22.10 21.60 21.05
Low date 21-Jul-17 14-Jul-17 30-Jun-17 01-Jun-17 30-Mar-17 23-Nov-16

Moving Average of Standard Industries Ltd.

Current Share Price 24.45
Three Days 24.68
Five Days 24.29
Ten Days 24.01
Fifteen Days 24.03
Twenty Two Days 23.84
Thirty Days 23.84
Fifty Days 23.89
Hundred Days 23.65
Two Hundred Days 23.94

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
26-Jul-17 25.00 25.00 24.10 24.45 10476
25-Jul-17 25.95 25.95 24.25 24.85 42869
24-Jul-17 23.95 24.75 23.95 24.75 29489
21-Jul-17 23.00 24.00 23.00 23.60 3723
20-Jul-17 23.90 24.00 23.30 23.80 7812
19-Jul-17 23.45 23.45 23.45 23.45 750
18-Jul-17 24.00 24.00 23.30 23.70 4150
17-Jul-17 24.10 24.20 23.00 24.00 12637
14-Jul-17 23.30 23.95 22.70 23.90 13300
13-Jul-17 23.75 24.10 23.50 23.60 30025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.