Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 24.55 0.150/ 0.615% 24.4 0.416806 38.86 K SIL

Key Technical data of Standard Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.347 35.45 -85.870 -0.159 28.02 25.64 25.45 25.32 23.97

Key Financial data of Standard Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
157.91 -0.320 0.000 6.43 0.000 2.21 5.00 0.000 19.24 0.000 11.11 0.970 -3.990 -2.057 -19.950 -269.520 157.10 0.330

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 27.15 25.95 26.05 23.45 23.45
Price Gain -0.150 -2.600 -1.400 -1.500 1.10 1.10
Price Gain % -0.607 -9.576 -5.395 -5.758 4.69 4.69
Period High 25.85 28.50 28.50 29.30 29.30 29.30
High On 15-Jan-18 08-Jan-18 08-Jan-18 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 23.90 23.90 23.90 23.85 22.00 21.60
Low date 18-Jan-18 18-Jan-18 18-Jan-18 14-Dec-17 18-Aug-17 30-Mar-17

Moving Average of Standard Industries Ltd.

Current Share Price 24.55
Three Days 24.48
Five Days 24.62
Ten Days 25.36
Fifteen Days 25.75
Twenty Two Days 25.84
Thirty Days 25.78
Fifty Days 25.67
Hundred Days 25.45
Two Hundred Days 24.62

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 25.50 25.50 24.15 24.55 4160
18-Jan-18 24.60 24.60 23.90 24.40 22957
17-Jan-18 25.80 25.80 24.50 24.50 8355
16-Jan-18 25.00 25.00 24.50 24.60 28065
15-Jan-18 25.85 25.85 24.65 25.05 23624
12-Jan-18 25.00 25.00 24.50 24.70 46956
11-Jan-18 26.05 27.75 25.35 25.55 130 K
10-Jan-18 27.60 27.60 26.00 26.65 44638
09-Jan-18 27.00 27.50 26.20 26.50 32294
08-Jan-18 28.50 28.50 26.60 27.05 71351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.