Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Channel rectangle, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 23.3 -0.300/ -1.271% 23.6 0.416806 10.60 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.35 24.05 24.25 22.60 22.70 20.30
Price Gain -1.050 -0.750 -0.950 0.700 0.600 3.00
Price Gain % -4.312 -3.119 -3.918 3.10 2.64 14.78
Period High 24.70 24.70 24.90 27.40 27.40 32.20
High On 21-Jun-17 21-Jun-17 29-May-17 16-May-17 16-May-17 07-Sep-16
Period Low 23.00 22.45 22.10 21.60 21.45 19.75
Low date 27-Jun-17 16-Jun-17 01-Jun-17 30-Mar-17 30-Dec-16 28-Jun-16

Moving Average of Standard Industries Ltd.

Current Share Price 23.30
Three Days 23.58
Five Days 23.87
Ten Days 23.80
Fifteen Days 23.75
Twenty Two Days 23.74
Thirty Days 24.01
Fifty Days 24.09
Hundred Days 23.63
Two Hundred Days 24.43

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
27-Jun-17 24.40 24.40 23.00 23.30 25836
23-Jun-17 23.65 23.75 23.30 23.60 1460
22-Jun-17 24.25 24.25 23.80 23.85 5360
21-Jun-17 24.70 24.70 24.10 24.25 3500
20-Jun-17 23.40 24.55 23.40 24.35 29611
19-Jun-17 23.70 24.10 23.10 23.95 23718
16-Jun-17 22.45 24.15 22.45 23.30 3488
15-Jun-17 24.15 24.15 23.50 23.55 2567
14-Jun-17 23.15 24.00 23.15 23.85 8798
13-Jun-17 23.50 24.15 23.15 24.05 17350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.