Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 25.9 0.500/ 1.97% 25.4 0.416806 58.02 K SIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Standard Industries Ltd.

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.95 27.75 26.05 23.00 24.70 22.95
Price Gain -0.050 -1.850 -0.150 2.90 1.20 2.95
Price Gain % -0.193 -6.667 -0.576 12.61 4.86 12.85
Period High 26.75 27.80 29.30 29.30 29.30 29.30
High On 17-Nov-17 07-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 24.10 24.10 24.10 22.05 22.00 21.05
Low date 16-Nov-17 16-Nov-17 16-Nov-17 26-Sep-17 18-Aug-17 23-Nov-16

Moving Average of Standard Industries Ltd.

Current Share Price 25.90
Three Days 25.77
Five Days 25.43
Ten Days 26.02
Fifteen Days 26.56
Twenty Two Days 26.70
Thirty Days 26.21
Fifty Days 25.50
Hundred Days 24.56
Two Hundred Days 24.10

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
20-Nov-17 25.10 26.00 25.10 25.90 4301
17-Nov-17 26.75 26.75 25.00 25.40 27212
16-Nov-17 24.10 26.25 24.10 26.00 4358
15-Nov-17 24.20 25.75 24.20 25.10 10440
14-Nov-17 24.80 26.20 24.70 24.75 9083
13-Nov-17 26.15 26.85 25.50 25.95 6320
10-Nov-17 26.05 26.75 25.80 26.15 16507
09-Nov-17 26.60 27.00 26.25 26.50 10773
08-Nov-17 27.50 27.65 26.25 27.00 49033
07-Nov-17 27.10 27.80 26.45 27.45 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.