Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish engulfing, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 22.65 0.200/ 0.891% 22.45 0.416806 22.51 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.00 23.70 24.35 22.00 27.90 23.70
Price Gain -0.350 -1.050 -1.700 0.650 -5.250 -1.050
Price Gain % -1.522 -4.430 -6.982 2.95 -18.817 -4.430
Period High 23.45 23.50 25.10 25.80 29.80 32.20
High On 17-Mar-17 09-Mar-17 27-Feb-17 08-Feb-17 26-Sep-16 07-Sep-16
Period Low 22.20 22.20 22.20 21.45 21.05 19.75
Low date 17-Mar-17 17-Mar-17 17-Mar-17 30-Dec-16 23-Nov-16 28-Jun-16

Moving Average of Standard Industries Ltd.

Current Share Price 22.65
Three Days 22.62
Five Days 22.64
Ten Days 22.87
Fifteen Days 23.08
Twenty Two Days 23.35
Thirty Days 23.50
Fifty Days 23.41
Hundred Days 23.63
Two Hundred Days 24.18

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
22-Mar-17 22.30 22.80 22.30 22.65 12881
21-Mar-17 22.55 23.00 22.25 22.45 37992
20-Mar-17 22.90 23.00 22.60 22.75 865
17-Mar-17 23.45 23.45 22.20 22.20 112 K
16-Mar-17 22.75 23.15 22.70 23.15 3580
15-Mar-17 22.55 23.00 22.35 23.00 16514
14-Mar-17 22.85 23.20 22.50 22.55 9652
10-Mar-17 23.00 23.10 22.85 22.85 3526
09-Mar-17 23.10 23.50 23.10 23.40 18377
08-Mar-17 23.05 24.25 22.90 23.70 32263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.