Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Bearish marubozu, Triple bottom, Three outside down, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 24.2 -0.150/ -0.616% 24.35 0.416806 15.30 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.15 24.55 23.00 22.90 26.35 23.40
Price Gain 1.05 -0.350 1.20 1.30 -2.150 0.800
Price Gain % 4.54 -1.426 5.22 5.68 -8.159 3.42
Period High 24.70 24.70 25.80 25.80 32.20 32.20
High On 23-Feb-17 23-Feb-17 08-Feb-17 08-Feb-17 07-Sep-16 07-Sep-16
Period Low 22.75 22.75 22.65 21.45 21.05 19.75
Low date 20-Feb-17 20-Feb-17 02-Feb-17 30-Dec-16 23-Nov-16 28-Jun-16

Moving Average of Standard Industries Ltd.

Current Share Price 24.20
Three Days 24.03
Five Days 23.89
Ten Days 23.62
Fifteen Days 23.87
Twenty Two Days 23.64
Thirty Days 23.51
Fifty Days 23.26
Hundred Days 24.35
Two Hundred Days 24.12

Share Price History of Standard Industries Ltd.

Date High Low Open Close Volume
23/02/2017 24.7 23.5 23.5 24.2 1854
22/02/2017 24.7 23.2 23.2 24.35 39392
21/02/2017 24.3 23.55 24.3 23.55 6577
20/02/2017 24.3 22.75 22.75 23.8 31504
17/02/2017 23.75 23.05 23.15 23.55 13622
16/02/2017 23.95 22.95 23.9 23.15 13776
15/02/2017 23.95 23.15 23.8 23.4 16404
14/02/2017 24.4 22.75 23.0 22.85 21960
13/02/2017 23.95 23.0 23.8 23.4 18413
10/02/2017 24.65 23.75 24.65 23.95 19445
09/02/2017 25.25 24.15 24.5 24.55 8598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.