Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Hammer at downtrend, Bullish marubozu, Doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 23.40 0.600  / 2.63% 22.80 0.417 12.25 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 23.45 26.45 30.25 22.55 26.65
Price Gain -0.400 -0.050 -3.050 -6.850 0.850 -3.250
Price Gain in % -1.681 -0.213 -11.531 -22.645 3.77 -12.195
Period's High 24.00 24.40 26.60 30.10 32.20 32.20
High On 05/12/2016 28/11/2016 10/11/2016 09/09/2016 07/09/2016 07/09/2016
Period's Low 22.25 22.25 21.05 21.05 19.75 19.75
Low On 05/12/2016 05/12/2016 23/11/2016 23/11/2016 28/06/2016 28/06/2016

Moving Average of Standard Industries Ltd.

Current Share Price 23.40
Three Days 23.27
Five Days 23.39
Ten Days 23.67
Fifteen Days 23.31
Twenty Two Days 23.86
Thirty Days 24.57
Fifty Days 25.73
Hundred Days 25.71
Two Hundred Days 24.23

Share Price History of Standard Industries Ltd.

Date High Low Open Close Volume
08/12/2016 23.5 22.65 22.65 23.4 4956
07/12/2016 23.7 22.7 22.8 22.8 7210
06/12/2016 23.6 23.0 23.2 23.6 5751
05/12/2016 24.0 22.25 23.4 23.75 3484
02/12/2016 23.4 22.8 22.8 23.4 1486
01/12/2016 23.8 23.25 23.5 23.8 4229
30/11/2016 24.1 22.85 23.6 23.95 1700
29/11/2016 23.6 23.4 23.4 23.6 450
28/11/2016 24.4 24.0 24.0 24.2 3705
25/11/2016 24.35 23.15 23.5 24.2 38236
24/11/2016 23.5 23.0 23.4 23.45 8234
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.