Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 23.95 0.100/ 0.419% 23.85 0.416806 30.22 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.60 25.00 24.25 24.20 24.20 22.05
Price Gain -0.650 -1.050 -0.300 -0.250 -0.250 1.90
Price Gain % -2.642 -4.200 -1.237 -1.033 -1.033 8.62
Period High 25.65 27.40 27.40 27.40 27.40 32.20
High On 19-May-17 16-May-17 16-May-17 16-May-17 16-May-17 07-Sep-16
Period Low 23.10 23.10 23.00 21.60 21.45 19.75
Low date 23-May-17 23-May-17 28-Apr-17 30-Mar-17 30-Dec-16 28-Jun-16

Moving Average of Standard Industries Ltd.

Current Share Price 23.95
Three Days 23.98
Five Days 24.18
Ten Days 24.94
Fifteen Days 24.72
Twenty Two Days 24.49
Thirty Days 24.24
Fifty Days 23.56
Hundred Days 23.47
Two Hundred Days 24.66

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
25-May-17 23.20 24.55 23.20 23.95 13153
24-May-17 23.55 24.00 23.40 23.85 12714
23-May-17 23.50 24.25 23.10 24.15 46021
22-May-17 23.90 24.75 23.90 24.25 14310
19-May-17 25.00 25.65 23.95 24.70 42061
18-May-17 24.35 24.85 24.35 24.60 53214
17-May-17 26.90 26.90 25.60 25.60 30855
16-May-17 27.40 27.40 25.50 26.90 45478
15-May-17 25.00 26.30 25.00 26.30 91733
12-May-17 24.15 25.70 24.15 25.05 17846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.