Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Double Top, Double bottom, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 23.4 -0.250/ -1.057% 23.65 0.416806 17.00 K SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 22.25 22.40 23.40 26.75 24.60
Price Gain -0.400 1.15 1.00 0.000 -3.350 -1.200
Price Gain % -1.681 5.17 4.46 0.000 -12.523 -4.878
Period High 24.75 25.50 25.50 25.80 27.75 32.20
High On 26-Apr-17 20-Apr-17 20-Apr-17 08-Feb-17 01-Nov-16 07-Sep-16
Period Low 23.00 22.25 21.60 21.60 21.05 19.75
Low date 28-Apr-17 18-Apr-17 30-Mar-17 30-Mar-17 23-Nov-16 28-Jun-16

Moving Average of Standard Industries Ltd.

Current Share Price 23.40
Three Days 23.77
Five Days 23.98
Ten Days 23.90
Fifteen Days 23.46
Twenty Two Days 23.09
Thirty Days 22.97
Fifty Days 23.18
Hundred Days 23.19
Two Hundred Days 24.39

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 23.00 23.80 23.00 23.40 8296
27-Apr-17 23.45 24.50 23.45 23.65 4603
26-Apr-17 24.75 24.75 23.60 24.25 13040
25-Apr-17 24.05 24.70 23.85 24.25 25808
24-Apr-17 24.00 24.60 24.00 24.35 30182
21-Apr-17 23.70 24.05 23.70 23.80 3529
20-Apr-17 25.50 25.50 24.50 24.65 14688
19-Apr-17 24.55 24.70 24.10 24.65 68709
18-Apr-17 22.55 23.55 22.25 23.55 19606
17-Apr-17 22.50 22.85 22.45 22.45 19970
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.