Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Standard Industries Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Hanging man at uptrend, Channel rectangle, Bearish marubozu, Inverted hammer structure, Bullish marubozu, 50 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 23.30 -0.150  / -0.640% 23.45 0.417 6126.00 SIL

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 23.00 23.10 26.95 21.40 22.25
Price Gain 0.550 0.300 0.200 -3.650 1.90 1.05
Price Gain in % 2.42 1.30 0.866 -13.544 8.88 4.72
Period's High 23.70 24.20 24.20 27.90 32.20 32.20
High On 16/01/2017 11/01/2017 11/01/2017 24/10/2016 07/09/2016 07/09/2016
Period's Low 22.35 22.35 21.45 21.05 20.75 19.75
Low On 20/01/2017 20/01/2017 30/12/2016 23/11/2016 22/07/2016 28/06/2016

Moving Average of Standard Industries Ltd.

Current Share Price 23.30
Three Days 23.32
Five Days 23.24
Ten Days 23.30
Fifteen Days 23.10
Twenty Two Days 22.85
Thirty Days 22.96
Fifty Days 23.23
Hundred Days 25.47
Two Hundred Days 24.27

Share Price History of Standard Industries Ltd.

Date High Low Open Close Volume
20/01/2017 23.3 22.35 23.2 23.3 782
19/01/2017 23.6 22.9 23.5 23.45 510
18/01/2017 23.5 22.6 23.0 23.2 1025
17/01/2017 23.4 23.0 23.0 23.05 2005
16/01/2017 23.7 23.0 23.7 23.2 2157
13/01/2017 23.25 22.75 23.25 22.75 1000
12/01/2017 23.25 22.65 22.65 23.25 3392
11/01/2017 24.2 23.1 24.0 23.35 28166
10/01/2017 23.95 23.2 23.6 23.65 6560
09/01/2017 23.9 23.0 23.9 23.75 4630
06/01/2017 23.5 22.5 22.5 23.0 6801
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.