Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sree Rayalaseema Hi Strength HypIntegrated with Charts ; Weekly Three outside down, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 119.95 -3.350/ -2.717% 123.3 2.2312 12.76 K SRHHYPOLTD

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.75 141.85 140.55 132.50 100.30 52.85
Price Gain -2.800 -21.900 -20.600 -12.550 19.65 67.10
Price Gain % -2.281 -15.439 -14.657 -9.472 19.59 126.96
Period High 127.00 143.90 143.90 157.95 178.00 178.00
High On 20-Feb-17 13-Feb-17 13-Feb-17 29-Nov-16 03-Nov-16 03-Nov-16
Period Low 118.15 116.00 116.00 116.00 96.65 48.20
Low date 23-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 25-Aug-16 29-Feb-16

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 119.95
Three Days 122.48
Five Days 122.97
Ten Days 125.48
Fifteen Days 129.27
Twenty Two Days 131.68
Thirty Days 133.78
Fifty Days 133.07
Hundred Days 135.98
Two Hundred Days 116.36

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date High Low Open Close Volume
23/02/2017 124.8 118.15 124.8 119.95 9006
22/02/2017 126.0 119.25 126.0 123.3 14276
21/02/2017 126.0 121.5 126.0 124.2 10009
20/02/2017 127.0 123.0 123.95 124.25 9538
17/02/2017 125.0 120.45 120.45 123.15 7853
16/02/2017 123.5 116.0 116.0 122.75 9212
15/02/2017 123.95 116.0 122.4 117.85 36109
14/02/2017 143.8 118.0 134.1 122.4 62838
13/02/2017 143.9 136.0 143.9 137.0 10984
10/02/2017 143.35 139.75 140.1 140.0 4787
09/02/2017 143.5 135.1 135.2 141.85 19102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.