Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sree Rayalaseema Hi Strength HypIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 140.65 -2.150  / -1.506% 142.80 2.23 9687.00 SRHHYPOLTD

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.70 134.80 136.45 127.25 95.25 65.80
Price Gain 1.95 5.85 4.20 13.40 45.40 74.85
Price Gain in % 1.41 4.34 3.08 10.53 47.66 113.75
Period's High 144.95 144.95 144.95 178.00 178.00 178.00
High On 19/01/2017 19/01/2017 19/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 132.00 130.50 119.00 117.00 88.00 46.00
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 16/08/2016 12/02/2016

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 140.65
Three Days 141.42
Five Days 139.42
Ten Days 137.47
Fifteen Days 135.76
Twenty Two Days 133.38
Thirty Days 134.27
Fifty Days 135.96
Hundred Days 130.69
Two Hundred Days 108.94

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date High Low Open Close Volume
19/01/2017 144.95 140.0 144.0 140.65 8767
18/01/2017 144.5 140.6 141.75 142.8 13022
17/01/2017 142.0 135.95 137.0 140.8 20960
16/01/2017 137.9 132.0 136.0 135.85 4567
13/01/2017 139.8 135.0 135.45 137.0 7470
12/01/2017 141.95 135.5 140.45 138.7 8719
11/01/2017 142.0 134.0 134.0 138.2 22073
10/01/2017 137.45 133.2 134.95 134.6 8201
09/01/2017 136.0 130.5 134.25 133.3 11733
06/01/2017 138.7 132.45 136.0 132.8 9444
05/01/2017 136.5 132.4 133.75 134.8 12267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.