Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 211.6 -3.800/ -1.764% 215.4 2.11887 15.18 K SRHHYPOLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sree Rayalaseema Hi Strength Hyp

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.75 220.65 253.95 125.05 126.55 132.50
Price Gain -11.150 -9.050 -42.350 86.55 85.05 79.10
Price Gain % -5.006 -4.102 -16.677 69.21 67.21 59.70
Period High 227.00 239.00 264.25 264.25 264.25 264.25
High On 17-Nov-17 15-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 210.00 210.00 210.00 122.20 112.70 110.00
Low date 23-Nov-17 23-Nov-17 23-Nov-17 29-Aug-17 20-Jun-17 15-Mar-17

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 211.60
Three Days 214.07
Five Days 215.92
Ten Days 218.84
Fifteen Days 220.93
Twenty Two Days 223.64
Thirty Days 223.44
Fifty Days 196.92
Hundred Days 164.74
Two Hundred Days 146.52

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
23-Nov-17 214.00 219.90 210.00 211.60 15966
22-Nov-17 219.25 219.70 214.95 215.40 6516
21-Nov-17 215.55 220.90 215.00 215.20 6775
20-Nov-17 225.00 225.00 215.00 216.85 5604
17-Nov-17 224.95 227.00 218.05 220.55 4478
16-Nov-17 220.75 227.00 216.55 222.75 10445
15-Nov-17 239.00 239.00 218.00 220.10 16200
14-Nov-17 215.20 227.75 215.05 227.75 10612
13-Nov-17 228.00 228.00 215.00 216.95 6118
10-Nov-17 215.75 225.00 215.75 221.20 8653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.