Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sree Rayalaseema Hi Strength HypIntegrated with Charts ; Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 141.70 3.20  / 2.31% 138.50 2.23 33.88 K SRHHYPOLTD

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.60 132.10 161.90 100.90 84.60 63.65
Price Gain -8.900 9.60 -20.200 40.80 57.10 78.05
Price Gain in % -5.910 7.27 -12.477 40.44 67.49 122.62
Period's High 152.00 157.95 168.00 178.00 178.00 178.00
High On 30/11/2016 29/11/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 136.00 127.20 117.00 98.50 82.50 46.00
Low On 05/12/2016 24/11/2016 22/11/2016 12/09/2016 14/06/2016 12/02/2016

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 141.70
Three Days 139.42
Five Days 141.61
Ten Days 140.30
Fifteen Days 136.84
Twenty Two Days 141.21
Thirty Days 142.36
Fifty Days 136.63
Hundred Days 119.99
Two Hundred Days 96.44

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date High Low Open Close Volume
06/12/2016 145.0 139.05 141.7 141.7 12394
05/12/2016 143.9 136.0 138.0 138.5 9943
02/12/2016 142.9 137.1 141.0 138.05 11196
01/12/2016 148.9 142.25 145.05 143.65 12252
30/11/2016 152.0 144.0 148.0 146.15 25860
29/11/2016 157.95 147.5 149.0 150.6 55394
28/11/2016 148.25 135.1 135.1 145.3 48598
25/11/2016 136.5 131.65 132.0 135.1 16688
24/11/2016 135.0 127.2 129.8 131.45 32248
23/11/2016 140.0 129.55 132.5 132.5 32317
22/11/2016 133.8 117.0 117.0 132.1 25623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.