Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sree Rayalaseema Hi Strength HypIntegrated with Charts ; Bearish engulfing, Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 148.25 1.40/ 0.953% 146.85 2.2312 24.60 K SRHHYPOLTD

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.85 141.75 125.10 127.30 118.80 119.70
Price Gain 0.400 6.50 23.15 20.95 29.45 28.55
Price Gain % 0.271 4.59 18.51 16.46 24.79 23.85
Period High 155.00 155.00 155.00 156.00 164.80 178.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 17-Jul-17 02-May-17 03-Nov-16
Period Low 143.05 141.25 122.20 117.05 112.70 102.00
Low date 21-Sep-17 11-Sep-17 29-Aug-17 27-Jun-17 20-Jun-17 29-Sep-16

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 148.25
Three Days 147.37
Five Days 148.37
Ten Days 146.64
Fifteen Days 144.94
Twenty Two Days 139.93
Thirty Days 135.69
Fifty Days 135.92
Hundred Days 132.62
Two Hundred Days 131.65

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
22-Sep-17 147.00 150.95 143.40 148.25 22997
21-Sep-17 149.00 149.00 143.05 146.85 6949
20-Sep-17 149.00 153.05 144.90 147.00 21265
19-Sep-17 150.85 150.90 148.10 149.75 9045
18-Sep-17 151.95 155.00 148.10 150.00 40627
15-Sep-17 149.90 152.05 146.25 147.85 29834
14-Sep-17 151.00 151.00 142.40 144.25 8685
13-Sep-17 145.55 149.80 143.55 146.15 26781
12-Sep-17 144.00 145.00 141.40 143.70 12097
11-Sep-17 141.95 144.00 141.25 142.60 12509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.