Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sree Rayalaseema Hi Strength HypIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Three outside down, Dark cloud cover, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 137.65 -4.750/ -3.336% 142.4 2.2312 18.98 K SRHHYPOLTD

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.30 127.25 128.65 147.00 140.15 95.10
Price Gain -2.650 10.40 9.00 -9.350 -2.500 42.55
Price Gain % -1.889 8.17 7.00 -6.361 -1.784 44.74
Period High 156.00 156.00 156.00 164.80 164.80 178.00
High On 17-Jul-17 17-Jul-17 17-Jul-17 02-May-17 02-May-17 03-Nov-16
Period Low 135.65 124.55 117.05 112.70 110.00 88.00
Low date 21-Jul-17 10-Jul-17 27-Jun-17 20-Jun-17 15-Mar-17 16-Aug-16

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 137.65
Three Days 141.75
Five Days 144.14
Ten Days 136.78
Fifteen Days 133.33
Twenty Two Days 130.07
Thirty Days 129.11
Fifty Days 129.14
Hundred Days 128.92
Two Hundred Days 132.45

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
21-Jul-17 144.05 144.05 135.65 137.65 15546
20-Jul-17 145.50 146.90 141.90 142.40 7977
19-Jul-17 144.05 147.00 143.00 145.20 16655
18-Jul-17 151.80 151.80 143.00 143.90 33872
17-Jul-17 146.00 156.00 145.50 151.55 198 K
14-Jul-17 128.00 144.90 128.00 140.30 59414
13-Jul-17 127.10 129.10 126.00 126.85 9870
12-Jul-17 128.95 128.95 125.70 126.55 4476
11-Jul-17 128.05 130.00 125.55 125.85 6368
10-Jul-17 124.55 129.95 124.55 127.60 1853
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.