Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 207.7 -9.450/ -4.352% 217.15 1.33913 17.76 K SRHHYPOLTD

Key Technical data of Sree Rayalaseema Hi Strength Hyp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.357 41.98 -73.759 -0.276 238.43 220.88 203.96 218.27 196.87

Key Financial data of Sree Rayalaseema Hi Strength Hyp

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 10.42 0.000 0.000 1.53 0.000 0.000 0.520 0.000 136.17 1.69 2.79 0.129 14.45 5.01 344.03 8.99

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.50 226.10 235.00 240.45 145.20 140.65
Price Gain -14.800 -18.400 -27.300 -32.750 62.50 67.05
Price Gain % -6.652 -8.138 -11.617 -13.620 43.04 47.67
Period High 238.00 238.90 242.05 264.25 264.25 264.25
High On 15-Jan-18 09-Jan-18 20-Dec-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 196.60 196.60 196.60 196.60 118.00 110.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 11-Aug-17 15-Mar-17

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 207.70
Three Days 215.08
Five Days 221.17
Ten Days 223.62
Fifteen Days 222.65
Twenty Two Days 222.97
Thirty Days 226.23
Fifty Days 226.76
Hundred Days 203.96
Two Hundred Days 167.77

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
19-Jan-18 215.10 218.00 196.60 207.70 20855
18-Jan-18 222.05 224.70 215.25 217.15 6675
17-Jan-18 224.00 224.00 216.00 220.40 15866
16-Jan-18 237.00 237.00 225.00 226.75 31131
15-Jan-18 230.00 238.00 226.55 233.85 41956
12-Jan-18 226.00 226.00 219.00 222.50 25612
11-Jan-18 224.10 227.65 219.15 221.40 15187
10-Jan-18 228.15 235.30 223.10 224.40 8753
09-Jan-18 238.90 238.90 227.00 228.15 15692
08-Jan-18 227.00 238.90 226.30 233.85 36877
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.