Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sree Rayalaseema Hi Strength HypIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 118.8 0.500/ 0.423% 118.3 2.2312 9580.00 SRHHYPOLTD

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.15 114.25 123.30 129.05 119.70 58.30
Price Gain 3.65 4.55 -4.500 -10.250 -0.900 60.50
Price Gain % 3.17 3.98 -3.650 -7.943 -0.752 103.77
Period High 123.00 123.00 124.80 144.95 178.00 178.00
High On 21-Mar-17 21-Mar-17 23-Feb-17 19-Jan-17 03-Nov-16 03-Nov-16
Period Low 113.20 110.00 110.00 110.00 102.00 56.10
Low date 16-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 29-Sep-16 29-Mar-16

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 118.80
Three Days 118.45
Five Days 117.73
Ten Days 115.89
Fifteen Days 116.44
Twenty Two Days 118.28
Thirty Days 121.86
Fifty Days 128.14
Hundred Days 133.22
Two Hundred Days 119.96

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
22-Mar-17 119.60 120.05 117.85 118.80 9057
21-Mar-17 123.00 123.00 118.00 118.30 3466
20-Mar-17 115.40 120.50 114.60 118.25 15745
17-Mar-17 114.55 119.00 114.55 117.15 3560
16-Mar-17 116.00 119.00 113.20 116.15 6686
15-Mar-17 110.00 115.75 110.00 115.15 4999
14-Mar-17 114.30 118.80 112.30 112.65 4418
10-Mar-17 115.00 116.65 113.50 114.20 3214
09-Mar-17 115.00 115.95 112.00 114.00 6601
08-Mar-17 114.00 117.85 113.40 114.25 18009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.