Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 891.75 15.55/ 1.77% 876.2 1.15191 27.95 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 851.30 844.35 820.50 801.00 700.35 673.25
Price Gain 40.45 47.40 71.25 90.75 191.40 218.50
Price Gain % 4.75 5.61 8.68 11.33 27.33 32.45
Period High 900.00 900.00 905.65 905.65 915.00 915.00
High On 21-Jul-17 21-Jul-17 07-Jul-17 07-Jul-17 05-Apr-17 05-Apr-17
Period Low 835.50 835.50 800.25 772.05 691.10 588.00
Low date 18-Jul-17 18-Jul-17 30-Jun-17 03-May-17 23-Jan-17 22-Aug-16

Moving Average of Solar Industries India

Current Share Price 891.75
Three Days 879.45
Five Days 869.92
Ten Days 862.67
Fifteen Days 850.03
Twenty Two Days 839.94
Thirty Days 836.15
Fifty Days 831.94
Hundred Days 802.12
Two Hundred Days 743.70

Share Price History of Solar Industries India

Date Open High Low Close Volume
21-Jul-17 877.05 900.00 877.05 891.75 68686
20-Jul-17 873.95 889.00 857.65 876.20 20379
19-Jul-17 862.95 874.90 850.10 870.40 10691
18-Jul-17 835.50 870.00 835.50 863.00 18699
17-Jul-17 847.30 864.70 845.10 848.25 29812
14-Jul-17 859.10 865.50 847.30 851.30 6329
13-Jul-17 868.40 868.40 850.00 859.10 23527
12-Jul-17 868.95 869.50 855.10 859.25 17071
11-Jul-17 860.00 875.00 850.65 855.05 21085
10-Jul-17 844.35 860.00 836.85 852.40 3835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.