Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 812.95 0.050/ 0.006% 812.9 1.2653 32.13 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 824.20 829.80 835.45 746.80 661.95 599.74
Price Gain -11.250 -16.850 -22.500 66.15 151.00 213.21
Price Gain % -1.365 -2.031 -2.693 8.86 22.81 35.55
Period High 832.55 844.90 847.50 915.00 915.00 915.00
High On 21-Jun-17 19-Jun-17 29-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 801.00 801.00 801.00 736.00 650.00 588.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 28-Dec-16 22-Aug-16

Moving Average of Solar Industries India

Current Share Price 812.95
Three Days 815.58
Five Days 818.29
Ten Days 821.48
Fifteen Days 824.09
Twenty Two Days 826.23
Thirty Days 825.15
Fifty Days 815.87
Hundred Days 780.45
Two Hundred Days 725.63

Share Price History of Solar Industries India

Date Open High Low Close Volume
27-Jun-17 808.50 818.20 801.00 812.95 14439
23-Jun-17 820.00 827.00 808.00 812.90 5947
22-Jun-17 821.30 827.95 820.00 820.90 6906
21-Jun-17 832.55 832.55 819.05 820.50 6255
20-Jun-17 824.70 844.00 823.00 824.20 171 K
19-Jun-17 844.90 844.90 816.85 827.80 22433
16-Jun-17 830.00 830.00 820.15 822.75 3563
15-Jun-17 842.95 843.50 820.00 820.10 28425
14-Jun-17 844.90 844.90 820.00 822.85 4697
13-Jun-17 824.95 830.05 824.00 829.80 8447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.