Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1142.1 -7.800/ -0.678% 1149.9 1.08353 20.50 K SOLARINDS

Key Technical data of Solar Industries India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.70 34.03 -75.637 -0.142 1113.42 1080.76 983.20 1154.70 1134.75

Key Financial data of Solar Industries India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10406.60 2.66 52.83 9.05 0.000 15.80 2.00 0.000 6.16 0.000 72.78 3.67 15.30 0.202 197.15 11.66 1050.70 5.98

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1127.25 1165.80 1091.35 904.50 829.80 681.30
Price Gain 14.85 -23.700 50.75 237.60 312.30 460.80
Price Gain % 1.32 -2.033 4.65 26.27 37.64 67.64
Period High 1272.80 1272.80 1272.80 1272.80 1272.80 1272.80
High On 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17
Period Low 1130.00 1100.00 1075.00 894.45 800.25 650.00
Low date 07-Dec-17 05-Dec-17 16-Nov-17 25-Sep-17 30-Jun-17 28-Dec-16

Moving Average of Solar Industries India

Current Share Price 1142.10
Three Days 1150.77
Five Days 1151.66
Ten Days 1147.19
Fifteen Days 1155.52
Twenty Two Days 1151.02
Thirty Days 1128.33
Fifty Days 1073.04
Hundred Days 983.20
Two Hundred Days 891.84

Share Price History of Solar Industries India

Date Open High Low Close Volume
13-Dec-17 1158.05 1159.95 1140.00 1142.10 3676
12-Dec-17 1169.95 1169.95 1144.90 1149.90 6874
11-Dec-17 1166.90 1183.95 1141.15 1160.30 16127
08-Dec-17 1167.95 1179.00 1146.85 1165.40 23461
07-Dec-17 1162.00 1272.80 1130.00 1140.60 54344
06-Dec-17 1141.95 1142.00 1103.60 1127.25 6113
05-Dec-17 1135.00 1155.00 1100.00 1137.15 11271
04-Dec-17 1164.00 1164.95 1126.00 1139.35 6822
01-Dec-17 1156.05 1160.65 1150.00 1151.50 9705
30-Nov-17 1165.05 1166.95 1155.00 1158.40 5342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.