Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 855.75 -1.000/ -0.117% 856.75 1.12108 15.71 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 873.00 875.40 891.75 822.90 729.25 615.45
Price Gain -17.250 -19.650 -36.000 32.85 126.50 240.30
Price Gain % -1.976 -2.245 -4.037 3.99 17.35 39.04
Period High 879.90 891.30 920.00 920.00 920.00 920.00
High On 17-Aug-17 14-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 833.00 833.00 833.00 800.25 710.00 601.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 30-Jun-17 02-Mar-17 30-Aug-16

Moving Average of Solar Industries India

Current Share Price 855.75
Three Days 855.83
Five Days 859.67
Ten Days 866.18
Fifteen Days 873.77
Twenty Two Days 880.92
Thirty Days 876.65
Fifty Days 856.13
Hundred Days 835.26
Two Hundred Days 767.06

Share Price History of Solar Industries India

Date Open High Low Close Volume
23-Aug-17 867.90 867.95 853.00 855.75 7554
22-Aug-17 850.05 869.95 833.00 856.75 10331
21-Aug-17 871.95 872.00 848.00 855.00 31549
18-Aug-17 868.40 876.00 860.00 863.70 3652
17-Aug-17 870.10 879.90 865.10 867.15 9639
16-Aug-17 882.55 882.55 870.00 873.00 99202
14-Aug-17 877.90 891.30 869.00 874.35 13300
11-Aug-17 865.00 875.00 855.20 870.05 14518
10-Aug-17 860.05 887.85 848.80 870.60 19439
09-Aug-17 890.00 890.00 870.85 875.40 18256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.