Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Bullish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 801.0 -10.150/ -1.251% 811.15 0.964425 20.48 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 824.20 824.65 733.35 700.35 659.70 690.65
Price Gain -23.200 -23.650 67.65 100.65 141.30 110.35
Price Gain % -2.815 -2.868 9.22 14.37 21.42 15.98
Period High 846.00 871.95 915.00 915.00 915.00 915.00
High On 17-Apr-17 11-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 792.05 792.05 725.00 691.10 630.00 588.00
Low date 19-Apr-17 19-Apr-17 22-Mar-17 23-Jan-17 24-Nov-16 22-Aug-16

Moving Average of Solar Industries India

Current Share Price 801.00
Three Days 806.27
Five Days 812.04
Ten Days 825.00
Fifteen Days 813.37
Twenty Two Days 790.47
Thirty Days 773.97
Fifty Days 754.78
Hundred Days 720.66
Two Hundred Days 686.67

Share Price History of Solar Industries India

Date Open High Low Close Volume
21-Apr-17 827.65 827.65 792.50 801.00 13148
20-Apr-17 817.00 819.00 805.05 811.15 4022
19-Apr-17 812.75 824.95 792.05 806.65 9575
18-Apr-17 817.75 830.95 810.00 816.35 10430
17-Apr-17 839.95 846.00 821.10 825.05 17910
13-Apr-17 830.05 848.20 821.00 824.20 14847
12-Apr-17 856.30 859.85 829.50 835.50 12761
11-Apr-17 858.00 871.95 848.05 856.70 35707
10-Apr-17 825.55 850.00 825.55 848.80 16768
07-Apr-17 818.95 840.00 814.80 824.65 22556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.