Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Doji, Overbought By RSI , Weekly Bearish engulfing, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 987.25 -10.050/ -1.008% 997.3 1.08479 25.24 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 987.25 1001.50 916.75 891.75 801.00 659.70
Price Gain 0.000 -14.250 70.50 95.50 186.25 327.55
Price Gain % 0.000 -1.423 7.69 10.71 23.25 49.65
Period High 1010.50 1035.00 1118.35 1118.35 1118.35 1118.35
High On 23-Oct-17 10-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 955.20 955.20 894.45 833.00 772.05 630.00
Low date 19-Oct-17 19-Oct-17 25-Sep-17 22-Aug-17 03-May-17 24-Nov-16

Moving Average of Solar Industries India

Current Share Price 987.25
Three Days 993.18
Five Days 990.46
Ten Days 995.56
Fifteen Days 969.93
Twenty Two Days 953.60
Thirty Days 942.67
Fifty Days 915.78
Hundred Days 882.23
Two Hundred Days 819.14

Share Price History of Solar Industries India

Date Open High Low Close Volume
23-Oct-17 1010.50 1010.50 986.10 987.25 75773
19-Oct-17 1005.00 1008.00 955.20 997.30 4653
18-Oct-17 985.55 1000.00 981.10 995.00 43105
17-Oct-17 994.80 1000.00 980.00 985.50 15751
16-Oct-17 990.00 1005.00 970.00 987.25 12635
13-Oct-17 1006.85 1006.85 991.10 994.10 5939
12-Oct-17 1004.70 1009.00 993.50 999.65 8090
11-Oct-17 1010.30 1024.00 985.00 997.85 52372
10-Oct-17 1010.10 1035.00 1005.00 1010.20 27724
09-Oct-17 945.00 1118.35 930.30 1001.50 94391
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.