Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Weekly Three inside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 835.45 7.15/ 0.863% 828.3 1.10142 14.97 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 823.95 806.45 809.00 729.25 633.90 644.34
Price Gain 11.50 29.00 26.45 106.20 201.55 191.11
Price Gain % 1.40 3.60 3.27 14.56 31.80 29.66
Period High 843.70 843.70 843.70 915.00 915.00 915.00
High On 26-May-17 26-May-17 26-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 820.00 801.30 772.05 710.00 634.00 588.00
Low date 24-May-17 18-May-17 03-May-17 02-Mar-17 28-Nov-16 22-Aug-16

Moving Average of Solar Industries India

Current Share Price 835.45
Three Days 829.42
Five Days 827.11
Ten Days 823.75
Fifteen Days 814.37
Twenty Two Days 807.44
Thirty Days 809.20
Fifty Days 794.38
Hundred Days 754.42
Two Hundred Days 704.58

Share Price History of Solar Industries India

Date Open High Low Close Volume
26-May-17 829.00 843.70 829.00 835.45 16751
25-May-17 830.00 830.00 824.00 828.30 36286
24-May-17 825.00 827.20 820.00 824.50 12664
23-May-17 825.00 832.90 820.00 822.90 5139
22-May-17 829.95 830.05 820.20 824.40 8363
19-May-17 825.00 828.00 815.00 823.95 29547
18-May-17 829.95 829.95 801.30 815.55 22130
17-May-17 829.90 829.90 820.00 822.90 7570
16-May-17 825.00 839.15 811.05 815.05 7786
15-May-17 809.20 839.00 809.00 824.50 27980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.