Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Three inside up, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 737.6 6.40/ 0.875% 731.2 25.91 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 736.80 720.65 729.25 660.65 648.90 673.01
Price Gain 0.800 16.95 8.35 76.95 88.70 64.59
Price Gain % 0.109 2.35 1.15 11.65 13.67 9.60
Period High 744.00 744.00 744.00 783.50 783.50 783.50
High On 20-Mar-17 20-Mar-17 20-Mar-17 03-Jan-17 03-Jan-17 03-Jan-17
Period Low 725.00 720.10 710.00 650.00 625.00 588.00
Low date 22-Mar-17 14-Mar-17 02-Mar-17 28-Dec-16 30-Sep-16 22-Aug-16

Moving Average of Solar Industries India

Current Share Price 737.60
Three Days 735.13
Five Days 735.76
Ten Days 731.79
Fifteen Days 729.91
Twenty Two Days 728.13
Thirty Days 728.00
Fifty Days 720.14
Hundred Days 697.01
Two Hundred Days 670.38

Share Price History of Solar Industries India

Date Open High Low Close Volume
24-Mar-17 739.95 740.95 725.10 737.60 48311
23-Mar-17 733.95 739.50 725.35 731.20 8337
22-Mar-17 732.95 741.00 725.00 736.60 14291
21-Mar-17 737.60 743.00 731.05 733.35 14272
20-Mar-17 731.00 744.00 730.00 740.05 22384
17-Mar-17 735.00 742.00 730.00 736.80 17718
16-Mar-17 725.05 733.95 722.00 732.25 9546
15-Mar-17 726.35 729.50 722.10 727.80 9532
14-Mar-17 733.95 736.00 720.10 721.60 20671
10-Mar-17 721.95 729.50 714.25 720.65 5050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.