Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 731.2 4.80/ 0.661% 726.4 7351.00 SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 727.75 735.55 702.20 676.05 600.00 643.15
Price Gain 3.45 -4.350 29.00 55.15 131.20 88.05
Price Gain % 0.474 -0.591 4.13 8.16 21.87 13.69
Period High 740.00 745.00 745.00 783.50 783.50 783.50
High On 14-Feb-17 06-Feb-17 06-Feb-17 03-Jan-17 03-Jan-17 03-Jan-17
Period Low 705.00 705.00 691.10 630.00 588.00 567.06
Low date 14-Feb-17 14-Feb-17 23-Jan-17 24-Nov-16 22-Aug-16 29-Feb-16

Moving Average of Solar Industries India

Current Share Price 731.20
Three Days 726.90
Five Days 725.84
Ten Days 725.43
Fifteen Days 720.39
Twenty Two Days 716.01
Thirty Days 711.54
Fifty Days 698.28
Hundred Days 681.70
Two Hundred Days 661.70

Share Price History of Solar Industries India

Date High Low Open Close Volume
17/02/2017 735.0 720.55 730.2 731.2 10444
16/02/2017 729.55 720.1 727.95 726.4 2834
15/02/2017 738.5 717.95 738.5 723.1 5714
14/02/2017 740.0 705.0 724.95 731.45 11423
13/02/2017 740.0 706.0 737.5 717.05 7311
10/02/2017 734.95 720.0 734.95 727.75 5861
09/02/2017 732.35 710.35 732.35 727.7 2086
08/02/2017 742.0 710.15 734.5 719.8 7087
07/02/2017 736.05 715.0 730.0 727.8 11066
06/02/2017 745.0 716.9 735.5 722.05 5469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.