Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 700.35 -17.600  / -2.451% 717.95 25.69 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 701.85 702.15 680.60 661.05 678.55 630.69
Price Gain -1.500 -1.800 19.75 39.30 21.80 69.66
Price Gain in % -0.214 -0.256 2.90 5.95 3.21 11.05
Period's High 720.00 720.00 783.50 783.50 783.50 783.50
High On 19/01/2017 19/01/2017 03/01/2017 03/01/2017 03/01/2017 03/01/2017
Period's Low 696.50 690.20 650.00 630.00 588.00 567.06
Low On 20/01/2017 11/01/2017 28/12/2016 24/11/2016 22/08/2016 29/02/2016

Moving Average of Solar Industries India

Current Share Price 700.35
Three Days 708.53
Five Days 706.37
Ten Days 701.73
Fifteen Days 702.78
Twenty Two Days 690.59
Thirty Days 687.51
Fifty Days 676.82
Hundred Days 667.91
Two Hundred Days 658.71

Share Price History of Solar Industries India

Date High Low Open Close Volume
20/01/2017 718.0 696.5 706.0 700.35 5390
19/01/2017 720.0 705.0 705.0 717.95 8344
18/01/2017 720.0 704.0 713.95 707.3 3317
17/01/2017 714.9 701.0 709.85 702.2 64339
16/01/2017 715.05 699.1 702.0 704.05 51122
13/01/2017 705.0 693.95 693.95 701.85 5421
12/01/2017 703.0 692.0 696.55 694.2 3460
11/01/2017 707.95 690.2 707.95 697.35 6637
10/01/2017 709.0 692.0 692.0 693.0 77906
09/01/2017 711.55 692.05 704.9 699.05 12308
06/01/2017 720.0 697.0 716.05 702.15 11368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.