Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Solar Industries IndiaIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Inverted hammer structure, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 662.00 2.50  / 0.379% 659.50 12.51 K SOLARINDS

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 656.85 633.90 687.95 640.25 616.11 641.82
Price Gain 5.15 28.10 -25.950 21.75 45.89 20.18
Price Gain in % 0.784 4.43 -3.772 3.40 7.45 3.14
Period's High 674.00 685.00 703.30 708.00 759.45 759.45
High On 09/12/2016 30/11/2016 10/11/2016 03/11/2016 14/07/2016 14/07/2016
Period's Low 647.00 634.00 630.00 620.10 588.00 567.06
Low On 05/12/2016 28/11/2016 24/11/2016 14/09/2016 22/08/2016 29/02/2016

Moving Average of Solar Industries India

Current Share Price 662.00
Three Days 658.93
Five Days 656.83
Ten Days 660.74
Fifteen Days 656.95
Twenty Two Days 663.49
Thirty Days 667.69
Fifty Days 665.42
Hundred Days 653.71
Two Hundred Days 653.14

Share Price History of Solar Industries India

Date High Low Open Close Volume
09/12/2016 674.0 658.05 669.95 662.0 10353
08/12/2016 669.0 653.0 659.75 659.5 11376
07/12/2016 665.0 655.0 657.95 655.3 10017
06/12/2016 664.0 648.35 648.35 656.6 4985
05/12/2016 660.35 647.0 651.05 650.75 17001
02/12/2016 665.3 654.1 655.0 656.85 8417
01/12/2016 670.05 657.0 657.0 666.15 9228
30/11/2016 685.0 652.1 657.0 664.15 14448
29/11/2016 680.0 651.0 668.0 670.1 9259
28/11/2016 676.0 634.0 634.0 666.05 14899
25/11/2016 646.9 630.05 630.05 633.9 10444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.