Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1010.3 -15.800/ -1.540% 1026.1 1.20268 19.30 K SOLARINDS

Key Technical data of Solar Industries India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.660 29.68 -72.202 -0.026 1089.00 1089.97 1093.11 1026.75 1000.00

Key Financial data of Solar Industries India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9286.20 14.02 73.19 9.05 14.10 2.00 9524.60

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1056.45 1050.05 1128.05 1169.80 856.75 737.65
Price Gain -46.150 -39.750 -117.750 -159.500 153.55 272.65
Price Gain % -4.368 -3.786 -10.438 -13.635 17.92 36.96
Period High 1067.00 1089.00 1150.00 1272.80 1272.80 1272.80
High On 16-Feb-18 15-Feb-18 24-Jan-18 07-Dec-17 07-Dec-17 07-Dec-17
Period Low 1006.15 1006.15 980.00 980.00 853.00 710.00
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 02-Mar-17

Moving Average of Solar Industries India

Current Share Price 1010.30
Three Days 1022.03
Five Days 1032.05
Ten Days 1039.92
Fifteen Days 1043.96
Twenty Two Days 1063.96
Thirty Days 1088.45
Fifty Days 1122.69
Hundred Days 1093.11
Two Hundred Days 976.28

Share Price History of Solar Industries India

Date Open High Low Close Volume
22-Feb-18 1032.90 1032.90 1006.15 1010.30 31723
21-Feb-18 1039.80 1039.80 1011.80 1026.10 12208
20-Feb-18 1050.00 1050.00 1022.00 1029.70 22999
19-Feb-18 1061.30 1061.30 1035.00 1038.45 4267
16-Feb-18 1057.00 1067.00 1050.00 1055.70 4177
15-Feb-18 1074.00 1089.00 1051.00 1056.45 7654
14-Feb-18 1045.00 1071.50 1039.25 1060.20 6301
12-Feb-18 1068.00 1068.00 1035.00 1036.85 4786
09-Feb-18 1049.00 1049.95 1026.50 1035.40 3411
08-Feb-18 1046.80 1064.00 1037.75 1050.05 7833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.