Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 14.35 -0.500/ -3.367% 14.85 1.66795 32.01 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.05 17.15 16.35 13.45 14.15 7.55
Price Gain -0.700 -2.800 -2.000 0.900 0.200 6.80
Price Gain % -4.651 -16.327 -12.232 6.69 1.41 90.07
Period High 15.95 17.45 18.00 18.35 18.80 25.25
High On 22-Feb-17 10-Feb-17 07-Feb-17 06-Jan-17 24-Oct-16 20-Jul-16
Period Low 14.15 14.15 14.15 12.75 11.70 6.30
Low date 23-Feb-17 23-Feb-17 23-Feb-17 25-Nov-16 20-Sep-16 13-Apr-16

Moving Average of Refex Industries

Current Share Price 14.35
Three Days 14.57
Five Days 14.53
Ten Days 15.18
Fifteen Days 15.63
Twenty Two Days 15.77
Thirty Days 15.94
Fifty Days 16.08
Hundred Days 15.81
Two Hundred Days 14.40

Share Price History of Refex Industries

Date High Low Open Close Volume
23/02/2017 15.0 14.15 15.0 14.35 19303
22/02/2017 15.95 14.35 15.95 14.85 11126
21/02/2017 14.95 14.15 14.95 14.5 23368
20/02/2017 14.95 14.4 14.95 14.45 12608
17/02/2017 15.2 14.35 15.0 14.5 34190
16/02/2017 15.35 14.75 15.35 15.05 10061
15/02/2017 15.5 14.5 15.5 15.0 50780
14/02/2017 16.35 15.1 16.35 15.7 96370
13/02/2017 17.2 16.2 16.2 16.7 29359
10/02/2017 17.45 16.55 17.4 16.7 20182
09/02/2017 17.7 16.75 16.75 17.15 64491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.