Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 21.1 -0.350/ -1.632% 21.45 1.99673 45.49 K REFEX

Key Technical data of Refex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.754 29.41 -91.765 -0.116 24.86 23.59 22.96 21.65 20.65

Key Financial data of Refex Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 63.91 0.000 0.000 3.20 0.000 0.000 0.780 0.000 6.59 3.04 1.21 0.103 0.530 1.22 60.08 0.520

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 24.10 21.45 22.80 15.05 16.25
Price Gain -1.550 -3.000 -0.350 -1.700 6.05 4.85
Price Gain % -6.843 -12.448 -1.632 -7.456 40.20 29.85
Period High 23.40 25.00 25.00 30.95 30.95 30.95
High On 15-Jan-18 08-Jan-18 08-Jan-18 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 20.75 20.75 20.75 20.45 12.45 12.45
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Dec-17 24-Aug-17 24-Aug-17

Moving Average of Refex Industries

Current Share Price 21.10
Three Days 21.50
Five Days 21.93
Ten Days 22.64
Fifteen Days 22.89
Twenty Two Days 23.03
Thirty Days 23.60
Fifty Days 24.72
Hundred Days 22.96
Two Hundred Days 19.95

Share Price History of Refex Industries

Date Open High Low Close Volume
19-Jan-18 20.75 21.75 20.75 21.10 23920
18-Jan-18 21.60 22.85 21.40 21.45 33476
17-Jan-18 23.00 23.00 21.40 21.95 33298
16-Jan-18 22.60 23.15 22.10 22.30 21365
15-Jan-18 23.25 23.40 22.85 22.85 23473
12-Jan-18 22.95 23.30 22.40 22.65 41083
11-Jan-18 23.75 23.75 23.00 23.20 27072
10-Jan-18 23.80 23.80 23.05 23.50 20182
09-Jan-18 24.00 24.10 23.00 23.35 24573
08-Jan-18 25.00 25.00 23.55 24.00 39233
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.