Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Bullish piercing, Oversold by RSI, Weekly Three black crows, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 13.3 -0.200/ -1.481% 13.5 1.22153 20.22 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 14.45 15.20 20.05 14.50 13.90
Price Gain 0.300 -1.150 -1.900 -6.750 -1.200 -0.600
Price Gain % 2.31 -7.958 -12.500 -33.666 -8.276 -4.317
Period High 13.90 15.20 15.85 20.55 26.40 26.40
High On 18-Aug-17 07-Aug-17 27-Jul-17 19-May-17 24-Mar-17 24-Mar-17
Period Low 12.45 12.45 12.45 12.45 12.45 11.70
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 20-Sep-16

Moving Average of Refex Industries

Current Share Price 13.30
Three Days 13.38
Five Days 13.28
Ten Days 13.60
Fifteen Days 14.06
Twenty Two Days 14.48
Thirty Days 14.90
Fifty Days 15.59
Hundred Days 17.31
Two Hundred Days 16.59

Share Price History of Refex Industries

Date Open High Low Close Volume
18-Aug-17 13.10 13.90 13.10 13.30 14419
17-Aug-17 13.65 13.70 13.35 13.50 10357
16-Aug-17 13.20 13.85 13.15 13.35 13473
14-Aug-17 12.45 13.85 12.45 13.25 21677
11-Aug-17 13.30 13.40 12.45 13.00 31735
10-Aug-17 13.30 13.95 13.00 13.30 16573
09-Aug-17 13.65 14.15 13.40 13.65 26165
08-Aug-17 15.10 15.10 13.70 13.85 34674
07-Aug-17 14.50 15.20 14.20 14.35 25627
04-Aug-17 14.30 14.95 14.25 14.45 38274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.