Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 18.0 -0.300/ -1.639% 18.3 2.08135 36.49 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.05 19.45 20.10 14.35 15.00 7.05
Price Gain -2.050 -1.450 -2.100 3.65 3.00 10.95
Price Gain % -10.224 -7.455 -10.448 25.44 20.00 155.32
Period High 20.55 21.20 21.20 26.40 26.40 26.40
High On 19-May-17 17-May-17 17-May-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 17.85 17.85 17.85 13.75 13.55 6.75
Low date 25-May-17 25-May-17 25-May-17 15-Mar-17 13-Dec-16 26-May-16

Moving Average of Refex Industries

Current Share Price 18.00
Three Days 18.40
Five Days 18.61
Ten Days 19.28
Fifteen Days 19.24
Twenty Two Days 19.20
Thirty Days 19.38
Fifty Days 19.40
Hundred Days 17.57
Two Hundred Days 16.08

Share Price History of Refex Industries

Date Open High Low Close Volume
25-May-17 18.40 18.40 17.85 18.00 13689
24-May-17 18.40 19.45 18.05 18.30 24321
23-May-17 18.80 19.25 18.15 18.90 52110
22-May-17 19.25 19.25 18.50 18.80 21104
19-May-17 20.50 20.55 19.05 19.05 21504
18-May-17 20.35 20.65 19.85 20.05 29698
17-May-17 20.60 21.20 20.50 20.85 47512
16-May-17 19.00 20.30 19.00 20.30 49347
15-May-17 18.50 19.50 18.50 19.35 37812
12-May-17 18.95 19.50 18.95 19.15 17520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.