Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Doji, Evening doji star, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 15.7 0.200/ 1.29% 15.5 1.56484 21.48 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.10 16.75 16.45 20.65 16.20 21.75
Price Gain -0.400 -1.050 -0.750 -4.950 -0.500 -6.050
Price Gain % -2.484 -6.269 -4.559 -23.971 -3.086 -27.816
Period High 16.20 16.85 16.90 21.20 26.40 26.40
High On 17-Jul-17 11-Jul-17 07-Jul-17 17-May-17 24-Mar-17 24-Mar-17
Period Low 14.85 14.85 14.85 14.35 13.75 11.70
Low date 19-Jul-17 19-Jul-17 19-Jul-17 02-Jun-17 15-Mar-17 20-Sep-16

Moving Average of Refex Industries

Current Share Price 15.70
Three Days 15.42
Five Days 15.41
Ten Days 15.80
Fifteen Days 15.99
Twenty Two Days 16.00
Thirty Days 16.29
Fifty Days 17.03
Hundred Days 17.73
Two Hundred Days 16.77

Share Price History of Refex Industries

Date Open High Low Close Volume
21-Jul-17 15.15 15.85 15.15 15.70 12630
20-Jul-17 15.05 15.50 15.00 15.50 14681
19-Jul-17 15.80 15.80 14.85 15.05 37965
18-Jul-17 15.50 15.85 14.90 15.20 45389
17-Jul-17 16.20 16.20 15.35 15.60 16368
14-Jul-17 16.10 16.35 15.80 16.10 17206
13-Jul-17 16.00 16.75 15.80 16.05 26698
12-Jul-17 16.05 16.25 15.95 16.00 13490
11-Jul-17 16.25 16.85 16.05 16.15 15014
10-Jul-17 16.30 16.80 16.25 16.60 4269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.