Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Bullish engulfing, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 20.65 0.200/ 0.978% 20.45 2.44428 298.01 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.35 20.95 19.85 16.20 18.15 7.45
Price Gain 1.30 -0.300 0.800 4.45 2.50 13.20
Price Gain % 6.72 -1.432 4.03 27.47 13.77 177.18
Period High 21.45 21.45 26.40 26.40 26.40 26.40
High On 21-Apr-17 21-Apr-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 18.50 18.50 17.45 13.75 12.60 6.70
Low date 18-Apr-17 18-Apr-17 30-Mar-17 15-Mar-17 17-Nov-16 13-May-16

Moving Average of Refex Industries

Current Share Price 20.65
Three Days 20.22
Five Days 19.81
Ten Days 19.94
Fifteen Days 19.91
Twenty Two Days 20.42
Thirty Days 18.99
Fifty Days 17.46
Hundred Days 16.74
Two Hundred Days 15.93

Share Price History of Refex Industries

Date Open High Low Close Volume
21-Apr-17 20.65 21.45 20.20 20.65 84165
20-Apr-17 19.70 20.50 19.30 20.45 95835
19-Apr-17 19.75 20.60 19.10 19.55 39892
18-Apr-17 18.60 19.65 18.50 19.65 50066
17-Apr-17 19.60 19.60 18.60 18.75 49669
13-Apr-17 19.50 20.20 19.20 19.35 55483
12-Apr-17 20.10 20.45 19.50 19.80 62099
11-Apr-17 20.60 20.60 19.85 20.00 73617
10-Apr-17 21.25 21.40 20.15 20.30 76719
07-Apr-17 19.55 21.35 19.55 20.95 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.