Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Bullish marubozu, Three black crows, Bullish engulfing, Doji, Spinning top, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 15.15 0.650  / 4.48% 14.50 1.67 34.46 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.95 13.70 16.00 12.45 10.70 8.65
Price Gain -0.800 1.45 -0.850 2.70 4.45 6.50
Price Gain in % -5.016 10.58 -5.312 21.69 41.59 75.14
Period's High 16.00 18.15 18.15 18.80 25.25 25.25
High On 02/12/2016 29/11/2016 29/11/2016 24/10/2016 20/07/2016 20/07/2016
Period's Low 14.00 12.75 12.60 11.70 10.10 6.30
Low On 05/12/2016 25/11/2016 17/11/2016 20/09/2016 10/06/2016 13/04/2016

Moving Average of Refex Industries

Current Share Price 15.15
Three Days 14.88
Five Days 14.97
Ten Days 15.47
Fifteen Days 14.88
Twenty Two Days 14.80
Thirty Days 15.34
Fifty Days 15.41
Hundred Days 15.09
Two Hundred Days 12.18

Share Price History of Refex Industries

Date High Low Open Close Volume
08/12/2016 15.45 15.0 15.4 15.15 18194
07/12/2016 15.2 14.45 15.0 14.5 28949
06/12/2016 15.45 14.85 14.9 15.0 15938
05/12/2016 15.6 14.0 15.0 14.85 52644
02/12/2016 16.0 15.3 16.0 15.35 14992
01/12/2016 16.6 15.8 16.3 15.95 14201
30/11/2016 17.4 15.85 17.4 16.2 25755
29/11/2016 18.15 15.9 18.0 16.2 156760
28/11/2016 16.5 16.05 16.5 16.5 68823
25/11/2016 15.05 12.75 12.75 15.0 37298
24/11/2016 13.9 13.0 13.9 13.7 7772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.