Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 26.6 -0.250/ -0.931% 26.85 2.69099 67.11 K REFEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Refex Industries

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.40 27.15 25.05 13.20 18.30 13.70
Price Gain -0.800 -0.550 1.55 13.40 8.30 12.90
Price Gain % -2.920 -2.026 6.19 101.52 45.36 94.16
Period High 27.75 28.45 30.95 30.95 30.95 30.95
High On 20-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 26.25 25.50 23.10 12.50 12.45 12.45
Low date 21-Nov-17 15-Nov-17 27-Oct-17 28-Aug-17 24-Aug-17 24-Aug-17

Moving Average of Refex Industries

Current Share Price 26.60
Three Days 26.70
Five Days 26.66
Ten Days 26.64
Fifteen Days 26.94
Twenty Two Days 26.41
Thirty Days 25.46
Fifty Days 23.47
Hundred Days 19.29
Two Hundred Days 18.49

Share Price History of Refex Industries

Date Open High Low Close Volume
24-Nov-17 27.50 27.50 26.50 26.60 17829
23-Nov-17 26.60 27.65 26.55 26.85 22677
22-Nov-17 26.50 26.90 26.45 26.65 15788
21-Nov-17 26.30 26.85 26.25 26.70 16645
20-Nov-17 27.40 27.75 26.30 26.50 37496
17-Nov-17 27.80 28.25 27.10 27.40 95854
16-Nov-17 26.25 27.00 25.75 26.95 44720
15-Nov-17 26.25 26.75 25.50 25.85 44317
14-Nov-17 26.85 26.90 25.65 26.05 29849
13-Nov-17 28.10 28.45 26.50 26.90 92931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.