Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Dark cloud cover, Spinning top, Doji, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 16.15 -0.200  / -1.223% 16.35 1.67 22.85 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.20 17.00 15.90 18.15 20.70 9.40
Price Gain -0.050 -0.850 0.250 -2.000 -4.550 6.75
Price Gain in % -0.309 -5.000 1.57 -11.019 -21.981 71.81
Period's High 16.80 17.25 18.35 18.35 21.00 25.25
High On 23/01/2017 13/01/2017 06/01/2017 06/01/2017 25/07/2016 20/07/2016
Period's Low 16.00 16.00 15.15 12.60 11.70 6.30
Low On 20/01/2017 20/01/2017 02/01/2017 17/11/2016 20/09/2016 13/04/2016

Moving Average of Refex Industries

Current Share Price 16.15
Three Days 16.23
Five Days 16.26
Ten Days 16.41
Fifteen Days 16.58
Twenty Two Days 16.33
Thirty Days 16.28
Fifty Days 15.64
Hundred Days 15.12
Two Hundred Days 13.56

Share Price History of Refex Industries

Date High Low Open Close Volume
24/01/2017 16.65 16.15 16.6 16.15 9770
23/01/2017 16.8 16.25 16.3 16.35 11415
20/01/2017 16.5 16.0 16.2 16.2 16936
19/01/2017 16.65 16.0 16.0 16.25 9180
18/01/2017 16.8 16.3 16.45 16.35 9240
17/01/2017 16.85 16.15 16.85 16.2 21030
16/01/2017 17.15 16.0 16.5 16.4 19617
13/01/2017 17.25 16.0 17.25 16.5 22759
12/01/2017 17.1 16.25 16.25 17.0 18482
11/01/2017 17.0 16.0 17.0 16.7 37188
10/01/2017 17.2 16.5 17.1 17.0 25806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.