Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Double bottom, Bullish gap up, Bullish gravestone doji, Price Rise with High Volume, Bullish piercing, Bearish engulfing, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 19.05 -1.850/ -8.852% 20.9 1.5765 254.64 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.85 14.45 14.35 15.65 13.20 7.50
Price Gain -0.800 4.60 4.70 3.40 5.85 11.55
Price Gain % -4.030 31.83 32.75 21.73 44.32 154.00
Period High 26.40 26.40 26.40 26.40 26.40 26.40
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 18.80 13.75 13.75 13.75 12.60 6.30
Low date 22-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 17-Nov-16 13-Apr-16

Moving Average of Refex Industries

Current Share Price 19.05
Three Days 21.05
Five Days 22.51
Ten Days 19.56
Fifteen Days 17.83
Twenty Two Days 16.76
Thirty Days 16.32
Fifty Days 16.31
Hundred Days 15.92
Two Hundred Days 15.30

Share Price History of Refex Industries

Date Open High Low Close Volume
28-Mar-17 18.85 22.70 18.85 19.05 546 K
27-Mar-17 20.90 21.70 20.90 20.90 89918
24-Mar-17 26.40 26.40 23.20 23.20 284 K
23-Mar-17 24.50 26.00 24.50 25.75 1470 K
22-Mar-17 19.90 23.80 18.80 23.65 1717 K
21-Mar-17 16.70 19.85 16.60 19.85 580 K
20-Mar-17 15.85 16.75 15.85 16.55 45313
17-Mar-17 16.85 17.00 15.70 16.05 161 K
16-Mar-17 14.60 16.70 14.50 16.65 547 K
15-Mar-17 14.75 14.75 13.75 13.95 14495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.