Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 18.55 0.700/ 3.92% 17.85 2.00792 71.96 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.90 17.70 13.20 15.95 23.20 12.50
Price Gain -0.350 0.850 5.35 2.60 -4.650 6.05
Price Gain % -1.852 4.80 40.53 16.30 -20.043 48.40
Period High 19.40 21.25 21.25 21.25 22.70 26.40
High On 20-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 28-Mar-17 24-Mar-17
Period Low 17.40 17.40 12.50 12.45 12.45 12.20
Low date 26-Sep-17 26-Sep-17 28-Aug-17 24-Aug-17 24-Aug-17 27-Sep-16

Moving Average of Refex Industries

Current Share Price 18.55
Three Days 18.37
Five Days 18.58
Ten Days 18.96
Fifteen Days 18.64
Twenty Two Days 17.18
Thirty Days 16.14
Fifty Days 15.60
Hundred Days 16.51
Two Hundred Days 16.77

Share Price History of Refex Industries

Date Open High Low Close Volume
26-Sep-17 17.90 18.70 17.40 18.55 18454
25-Sep-17 18.10 18.40 17.80 17.85 30268
22-Sep-17 18.80 19.15 18.40 18.70 25029
21-Sep-17 18.75 19.25 18.55 18.80 17037
20-Sep-17 19.20 19.40 18.30 19.00 35240
19-Sep-17 20.05 20.05 18.75 18.90 71612
18-Sep-17 21.20 21.25 19.35 19.45 153 K
15-Sep-17 20.35 20.40 19.65 20.35 171 K
14-Sep-17 19.45 19.45 18.90 19.45 96408
13-Sep-17 17.95 18.55 17.95 18.55 47703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.