Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Refex IndustriesIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish engulfing, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 15.95 -0.500/ -3.040% 16.45 2.2169 32.28 K REFEX

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.95 18.10 18.90 25.75 15.90 11.60
Price Gain -1.000 -2.150 -2.950 -9.800 0.050 4.35
Price Gain % -5.900 -11.878 -15.608 -38.058 0.314 37.50
Period High 17.55 18.80 19.45 26.40 26.40 26.40
High On 19-Jun-17 12-Jun-17 24-May-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 15.85 15.85 14.35 14.35 13.75 10.50
Low date 23-Jun-17 23-Jun-17 02-Jun-17 02-Jun-17 15-Mar-17 24-Jun-16

Moving Average of Refex Industries

Current Share Price 15.95
Three Days 16.28
Five Days 16.45
Ten Days 16.73
Fifteen Days 17.08
Twenty Two Days 16.98
Thirty Days 17.64
Fifty Days 18.34
Hundred Days 17.68
Two Hundred Days 16.44

Share Price History of Refex Industries

Date Open High Low Close Volume
23-Jun-17 16.85 16.85 15.85 15.95 22557
22-Jun-17 16.00 16.80 16.00 16.45 21694
21-Jun-17 16.30 16.95 15.85 16.45 43334
20-Jun-17 16.90 17.25 16.25 16.40 24120
19-Jun-17 17.45 17.55 16.95 17.00 8078
16-Jun-17 16.70 17.25 16.50 16.95 24238
15-Jun-17 16.55 17.95 16.55 16.95 19455
14-Jun-17 16.55 17.30 16.20 17.20 21915
13-Jun-17 17.00 17.30 16.45 16.75 31767
12-Jun-17 18.80 18.80 17.20 17.20 31912
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.