Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Refex Industries (REFEX) on Daily/ Weekly/ Monthly Period

Beta Values of Refex Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.47 1.41 1.01 1.35 1.37 1.11 1.30
Mean 11.18 20.88 17.08 16.92 13.82 14.08 14.31
Standard Deviation 27.16 % 3.67 % 3.51 % 13.44 % 13.20 % 18.27 % 27.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Refex Industries

Date High Low Close Price Range Price Range %
18-Oct-17 21.90 20.40 21.80 1.50 6.88
17-Oct-17 21.50 20.90 21.05 0.600 2.85
16-Oct-17 22.45 20.90 21.35 1.55 7.26
13-Oct-17 22.35 21.00 22.00 1.35 6.14
12-Oct-17 21.60 20.30 21.30 1.30 6.10
11-Oct-17 21.70 20.40 21.00 1.30 6.19
10-Oct-17 22.45 21.30 21.30 1.15 5.40
09-Oct-17 24.00 22.25 22.40 1.75 7.81
06-Oct-17 23.40 21.50 23.40 1.90 8.12
05-Oct-17 23.90 22.30 22.30 1.60 7.17
04-Oct-17 23.45 23.45 23.45 0.000 0.000
03-Oct-17 22.35 22.35 22.35 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.05 5.11
5 Day Period 1.25 6.02
10 Day Period 1.38 6.55
15 Day Period 1.10 5.20
30 Day Period 1.03 5.27
50 Day Period 0.904 5.39
5 Week Period 2.89 14.80
10 Week Period 2.70 15.74
20 Week Period 2.10 13.10
50 Week Period 2.40 15.25
3 Months Period 5.98 40.72
6 Months Period 4.44 31.20
9 Months Period 5.49 37.72
12 Months Period 5.00 34.52

Monthly Share Price Range of Refex Industries

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 24.00 20.30 21.80 3.70 16.97
01-Sep-17 30-Sep-17 21.30 13.05 21.30 8.25 38.73
01-Aug-17 31-Aug-17 15.50 12.45 13.30 3.05 22.93
01-Jul-17 31-Jul-17 16.90 14.45 15.05 2.45 16.28
01-Jun-17 30-Jun-17 19.10 14.35 16.20 4.75 29.32
01-May-17 31-May-17 21.20 15.85 15.85 5.35 33.75
01-Apr-17 30-Apr-17 22.20 18.50 18.90 3.70 19.58
01-Mar-17 31-Mar-17 26.40 13.75 19.20 12.65 65.89
01-Feb-17 28-Feb-17 18.00 14.05 14.35 3.95 27.53
01-Jan-17 31-Jan-17 18.35 15.15 15.80 3.20 20.25
01-Dec-16 31-Dec-16 17.45 13.55 15.65 3.90 24.92
01-Nov-16 30-Nov-16 18.15 12.60 16.20 5.55 34.26

Weekly Share Price Range of Refex Industries

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 22.45 20.40 21.80 2.05 9.40
09-Oct-17 13-Oct-17 24.00 20.30 22.00 3.70 16.82
02-Oct-17 06-Oct-17 23.90 21.50 23.40 2.40 10.26
25-Sep-17 29-Sep-17 21.30 17.40 21.30 3.90 18.31
18-Sep-17 22-Sep-17 21.25 18.30 18.70 2.95 15.78
11-Sep-17 15-Sep-17 20.40 17.45 20.35 2.95 14.50
04-Sep-17 08-Sep-17 19.05 15.00 18.85 4.05 21.49
28-Aug-17 01-Sep-17 13.75 12.50 13.65 1.25 9.16
21-Aug-17 25-Aug-17 14.00 12.45 13.20 1.55 11.74
14-Aug-17 18-Aug-17 13.90 12.45 13.30 1.45 10.90
07-Aug-17 11-Aug-17 15.20 12.45 13.00 2.75 21.15
31-Jul-17 04-Aug-17 15.50 14.25 14.45 1.25 8.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.