Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Refex Industries (REFEX) on Daily/ Weekly/ Monthly Period

Beta Values of Refex Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.06 1.13 1.64 -0.056 0.354 1.42 1.95
Mean 11.87 26.36 24.31 18.73 15.26 15.46 15.50
Standard Deviation 24.30 % 3.48 % 3.65 % 10.92 % 13.27 % 18.44 % 26.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Refex Industries

Date High Low Close Price Range Price Range %
15-Dec-17 24.55 23.85 23.85 0.700 2.94
14-Dec-17 28.35 25.10 26.45 3.25 12.29
13-Dec-17 28.00 26.25 27.05 1.75 6.47
12-Dec-17 27.55 25.05 26.85 2.50 9.31
11-Dec-17 29.00 26.30 27.25 2.70 9.91
08-Dec-17 27.80 26.10 26.75 1.70 6.36
07-Dec-17 27.00 24.00 27.00 3.00 11.11
06-Dec-17 25.95 24.50 24.55 1.45 5.91
05-Dec-17 26.00 25.10 25.45 0.900 3.54
04-Dec-17 26.70 25.50 25.70 1.20 4.67
01-Dec-17 27.10 25.55 26.15 1.55 5.93
30-Nov-17 26.55 25.20 25.85 1.35 5.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.97 7.94
5 Day Period 2.05 8.13
10 Day Period 1.99 7.92
15 Day Period 1.80 7.12
30 Day Period 1.62 6.30
50 Day Period 1.44 5.84
5 Week Period 2.96 11.91
10 Week Period 3.48 14.44
20 Week Period 3.07 15.68
50 Week Period 2.60 14.83
3 Months Period 5.80 23.97
6 Months Period 5.78 33.04
9 Months Period 5.18 31.13
12 Months Period 5.61 35.38

Monthly Share Price Range of Refex Industries

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 29.00 23.85 23.85 5.15 21.59
01-Nov-17 30-Nov-17 30.95 24.35 25.85 6.60 25.53
01-Oct-17 31-Oct-17 26.30 20.30 24.35 6.00 24.64
01-Sep-17 30-Sep-17 21.30 13.05 21.30 8.25 38.73
01-Aug-17 31-Aug-17 15.50 12.45 13.30 3.05 22.93
01-Jul-17 31-Jul-17 16.90 14.45 15.05 2.45 16.28
01-Jun-17 30-Jun-17 19.10 14.35 16.20 4.75 29.32
01-May-17 31-May-17 21.20 15.85 15.85 5.35 33.75
01-Apr-17 30-Apr-17 22.20 18.50 18.90 3.70 19.58
01-Mar-17 31-Mar-17 26.40 13.75 19.20 12.65 65.89
01-Feb-17 28-Feb-17 18.00 14.05 14.35 3.95 27.53
01-Jan-17 31-Jan-17 18.35 15.15 15.80 3.20 20.25

Weekly Share Price Range of Refex Industries

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 29.00 23.85 23.85 5.15 21.59
04-Dec-17 08-Dec-17 27.80 24.00 26.75 3.80 14.21
27-Nov-17 01-Dec-17 27.80 25.20 26.15 2.60 9.94
20-Nov-17 24-Nov-17 27.75 26.25 26.60 1.50 5.64
13-Nov-17 17-Nov-17 28.45 25.50 27.40 2.95 10.77
06-Nov-17 10-Nov-17 30.95 25.10 27.15 5.85 21.55
30-Oct-17 03-Nov-17 28.10 23.60 28.10 4.50 16.01
23-Oct-17 27-Oct-17 26.30 22.60 23.80 3.70 15.55
16-Oct-17 20-Oct-17 22.85 20.40 22.80 2.45 10.75
09-Oct-17 13-Oct-17 24.00 20.30 22.00 3.70 16.82
02-Oct-17 06-Oct-17 23.90 21.50 23.40 2.40 10.26
25-Sep-17 29-Sep-17 21.30 17.40 21.30 3.90 18.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.