Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Omkar Speciality Chemicals (OMKARCHEM) on Daily/ Weekly/ Monthly Period

Beta Values of Omkar Speciality Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.23 -0.051 3.39 1.99 1.43 2.03 0.925
Mean 152.58 86.78 89.31 144.69 163.02 162.61 157.19
Standard Deviation 14.10 % 1.43 % 4.15 % 10.23 % 8.61 % 13.13 % 15.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Omkar Speciality Chemicals

Date High Low Close Price Range Price Range %
21-Sep-17 86.70 81.00 82.65 5.70 6.90
20-Sep-17 88.30 84.10 85.00 4.20 4.94
19-Sep-17 86.00 84.00 85.05 2.00 2.35
18-Sep-17 89.75 84.05 84.30 5.70 6.76
15-Sep-17 87.85 85.55 86.00 2.30 2.67
14-Sep-17 87.90 85.85 87.05 2.05 2.35
13-Sep-17 90.00 85.00 85.65 5.00 5.84
12-Sep-17 90.90 87.25 87.55 3.65 4.17
11-Sep-17 95.90 87.20 87.70 8.70 9.92
08-Sep-17 91.80 86.85 87.45 4.95 5.66
07-Sep-17 90.90 87.70 88.15 3.20 3.63
06-Sep-17 89.20 86.00 87.80 3.20 3.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.95 6.02
5 Day Period 4.40 5.30
10 Day Period 4.37 5.15
15 Day Period 4.44 5.18
30 Day Period 4.26 5.05
50 Day Period 5.02 5.62
5 Week Period 7.39 8.70
10 Week Period 9.98 12.16
20 Week Period 14.32 14.82
50 Week Period 13.64 11.02
3 Months Period 17.45 22.84
6 Months Period 49.29 60.18
9 Months Period 37.86 42.24
12 Months Period 35.15 36.41

Monthly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 95.90 81.00 82.65 14.90 18.03
01-Aug-17 31-Aug-17 96.00 73.00 87.65 23.00 26.24
01-Jul-17 31-Jul-17 121.90 76.50 89.20 45.40 50.90
01-Jun-17 30-Jun-17 203.95 74.35 78.25 129.60 165.62
01-May-17 31-May-17 206.00 169.45 180.50 36.55 20.25
01-Apr-17 30-Apr-17 183.40 152.05 167.20 31.35 18.75
01-Mar-17 31-Mar-17 164.30 150.55 153.05 13.75 8.98
01-Feb-17 28-Feb-17 168.35 157.00 158.50 11.35 7.16
01-Jan-17 31-Jan-17 175.00 158.45 158.75 16.55 10.43
01-Dec-16 31-Dec-16 173.50 155.00 160.05 18.50 11.56
01-Nov-16 30-Nov-16 169.90 121.15 168.20 48.75 28.98
01-Oct-16 31-Oct-16 194.85 164.80 167.45 30.05 17.95

Weekly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 89.75 81.00 82.65 8.75 10.59
11-Sep-17 15-Sep-17 95.90 85.00 86.00 10.90 12.67
04-Sep-17 08-Sep-17 94.00 86.00 87.45 8.00 9.15
28-Aug-17 01-Sep-17 89.00 84.10 87.45 4.90 5.60
21-Aug-17 25-Aug-17 96.00 86.45 87.85 9.55 10.87
14-Aug-17 18-Aug-17 92.50 77.50 87.20 15.00 17.20
07-Aug-17 11-Aug-17 86.90 73.00 75.95 13.90 18.30
31-Jul-17 04-Aug-17 95.90 84.55 84.90 11.35 13.37
24-Jul-17 28-Jul-17 99.70 89.20 89.95 10.50 11.67
17-Jul-17 21-Jul-17 117.40 94.60 95.40 22.80 23.90
10-Jul-17 14-Jul-17 121.90 97.50 116.35 24.40 20.97
03-Jul-17 07-Jul-17 102.40 76.50 97.55 25.90 26.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.