Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Omkar Speciality Chemicals (OMKARCHEM) on Daily/ Weekly/ Monthly Period

Beta Values of Omkar Speciality Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.29 0.344 0.709 2.62 1.40 1.37 0.680
Mean 149.96 74.66 75.67 116.22 141.55 141.42 137.91
Standard Deviation 14.19 % 1.81 % 1.76 % 10.53 % 8.26 % 11.56 % 15.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Omkar Speciality Chemicals

Date High Low Close Price Range Price Range %
19-Jan-18 74.00 70.40 72.05 3.60 5.00
18-Jan-18 74.90 72.70 73.05 2.20 3.01
17-Jan-18 75.30 72.55 74.10 2.75 3.71
16-Jan-18 77.50 74.00 74.20 3.50 4.72
15-Jan-18 77.75 76.00 76.20 1.75 2.30
12-Jan-18 77.95 75.50 75.85 2.45 3.23
11-Jan-18 77.50 76.10 76.40 1.40 1.83
10-Jan-18 79.45 74.60 76.10 4.85 6.37
09-Jan-18 78.15 74.50 74.80 3.65 4.88
08-Jan-18 80.00 77.10 77.55 2.90 3.74
05-Jan-18 80.00 75.05 78.40 4.95 6.31
04-Jan-18 78.00 72.40 76.85 5.60 7.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 4.07
5 Day Period 3.01 4.16
10 Day Period 2.91 3.94
15 Day Period 3.06 4.14
30 Day Period 2.72 3.70
50 Day Period 2.63 3.55
5 Week Period 5.31 7.27
10 Week Period 5.34 7.31
20 Week Period 6.61 8.71
50 Week Period 11.01 10.72
3 Months Period 7.67 10.70
6 Months Period 12.66 17.23
9 Months Period 32.66 43.92
12 Months Period 31.18 36.61

Monthly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 80.00 70.40 72.05 9.60 13.32
01-Dec-17 31-Dec-17 78.85 71.10 73.50 7.75 10.54
01-Nov-17 30-Nov-17 82.75 72.90 75.65 9.85 13.02
01-Oct-17 31-Oct-17 91.05 75.05 78.85 16.00 20.29
01-Sep-17 30-Sep-17 95.90 73.80 76.95 22.10 28.72
01-Aug-17 31-Aug-17 96.00 73.00 87.65 23.00 26.24
01-Jul-17 31-Jul-17 121.90 76.50 89.20 45.40 50.90
01-Jun-17 30-Jun-17 203.95 74.35 78.25 129.60 165.62
01-May-17 31-May-17 206.00 169.45 180.50 36.55 20.25
01-Apr-17 30-Apr-17 183.40 152.05 167.20 31.35 18.75
01-Mar-17 31-Mar-17 164.30 150.55 153.05 13.75 8.98
01-Feb-17 28-Feb-17 168.35 157.00 158.50 11.35 7.16

Weekly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 77.75 70.40 72.05 7.35 10.20
08-Jan-18 12-Jan-18 80.00 74.50 75.85 5.50 7.25
01-Jan-18 05-Jan-18 80.00 72.40 78.40 7.60 9.69
25-Dec-17 29-Dec-17 75.75 72.80 73.50 2.95 4.01
18-Dec-17 22-Dec-17 76.00 71.10 73.90 4.90 6.63
11-Dec-17 15-Dec-17 78.85 73.00 73.95 5.85 7.91
04-Dec-17 08-Dec-17 77.20 73.25 76.50 3.95 5.16
27-Nov-17 01-Dec-17 79.10 74.55 75.00 4.55 6.07
20-Nov-17 24-Nov-17 80.70 73.15 76.25 7.55 9.90
13-Nov-17 17-Nov-17 78.50 72.90 73.95 5.60 7.57
06-Nov-17 10-Nov-17 81.80 75.50 76.00 6.30 8.29
30-Oct-17 03-Nov-17 82.75 77.00 81.35 5.75 7.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.