Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Omkar Speciality Chemicals (OMKARCHEM) on Daily/ Weekly/ Monthly Period

Beta Values of Omkar Speciality Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 0.460 0.952 2.53 1.36 1.79 1.65
Mean 151.65 77.60 82.03 131.23 153.53 152.64 146.62
Standard Deviation 14.90 % 1.79 % 2.44 % 10.56 % 8.34 % 12.69 % 17.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Omkar Speciality Chemicals

Date High Low Close Price Range Price Range %
17-Nov-17 75.05 73.55 73.95 1.50 2.03
16-Nov-17 75.15 72.90 73.40 2.25 3.07
15-Nov-17 76.05 73.25 73.85 2.80 3.79
14-Nov-17 78.45 75.40 75.90 3.05 4.02
13-Nov-17 78.50 75.30 77.35 3.20 4.14
10-Nov-17 77.45 75.50 76.00 1.95 2.57
09-Nov-17 77.70 75.70 76.55 2.00 2.61
08-Nov-17 78.15 75.80 76.20 2.35 3.08
07-Nov-17 79.90 76.50 77.00 3.40 4.42
06-Nov-17 81.80 78.70 79.40 3.10 3.90
03-Nov-17 82.75 78.00 81.35 4.75 5.84
02-Nov-17 79.45 77.00 77.90 2.45 3.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.88 2.56
5 Day Period 2.40 3.25
10 Day Period 2.50 3.33
15 Day Period 2.60 3.42
30 Day Period 2.62 3.35
50 Day Period 3.64 4.59
5 Week Period 5.60 7.41
10 Week Period 7.40 9.65
20 Week Period 10.42 12.56
50 Week Period 11.85 10.52
3 Months Period 12.92 17.42
6 Months Period 23.27 31.13
9 Months Period 39.23 46.52
12 Months Period 32.32 36.27

Monthly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 82.75 72.90 73.95 9.85 13.32
01-Oct-17 31-Oct-17 91.05 75.05 78.85 16.00 20.29
01-Sep-17 30-Sep-17 95.90 73.80 76.95 22.10 28.72
01-Aug-17 31-Aug-17 96.00 73.00 87.65 23.00 26.24
01-Jul-17 31-Jul-17 121.90 76.50 89.20 45.40 50.90
01-Jun-17 30-Jun-17 203.95 74.35 78.25 129.60 165.62
01-May-17 31-May-17 206.00 169.45 180.50 36.55 20.25
01-Apr-17 30-Apr-17 183.40 152.05 167.20 31.35 18.75
01-Mar-17 31-Mar-17 164.30 150.55 153.05 13.75 8.98
01-Feb-17 28-Feb-17 168.35 157.00 158.50 11.35 7.16
01-Jan-17 31-Jan-17 175.00 158.45 158.75 16.55 10.43
01-Dec-16 31-Dec-16 173.50 155.00 160.05 18.50 11.56

Weekly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 78.50 72.90 73.95 5.60 7.57
06-Nov-17 10-Nov-17 81.80 75.50 76.00 6.30 8.29
30-Oct-17 03-Nov-17 82.75 77.00 81.35 5.75 7.07
23-Oct-17 27-Oct-17 82.25 77.50 79.05 4.75 6.01
16-Oct-17 20-Oct-17 83.50 80.50 81.00 3.00 3.70
09-Oct-17 13-Oct-17 89.00 82.20 82.75 6.80 8.22
02-Oct-17 06-Oct-17 91.05 75.05 84.65 16.00 18.90
25-Sep-17 29-Sep-17 82.00 73.80 76.95 8.20 10.66
18-Sep-17 22-Sep-17 89.75 79.55 79.70 10.20 12.80
11-Sep-17 15-Sep-17 95.90 85.00 86.00 10.90 12.67
04-Sep-17 08-Sep-17 94.00 86.00 87.45 8.00 9.15
28-Aug-17 01-Sep-17 89.00 84.10 87.45 4.90 5.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.