Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of IOL Chemicals and Pharmaceuticals (IOLCP) on Daily/ Weekly/ Monthly Period

Beta Values of IOL Chemicals and Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.87 1.33 1.49 1.82 1.25 1.20 0.847
Mean 64.94 60.26 61.06 82.82 92.16 92.31 91.92
Standard Deviation 25.48 % 2.43 % 3.51 % 7.30 % 6.94 % 10.27 % 16.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IOL Chemicals and Pharmaceuticals

Date High Low Close Price Range Price Range %
22-Sep-17 52.00 49.00 49.70 3.00 6.04
21-Sep-17 57.50 49.75 51.55 7.75 15.03
20-Sep-17 66.40 54.70 56.40 11.70 20.74
19-Sep-17 59.95 58.60 58.80 1.35 2.30
18-Sep-17 60.50 59.15 59.75 1.35 2.26
15-Sep-17 60.80 58.90 59.15 1.90 3.21
14-Sep-17 60.40 59.15 60.20 1.25 2.08
13-Sep-17 61.00 58.55 59.15 2.45 4.14
12-Sep-17 60.85 59.10 60.10 1.75 2.91
11-Sep-17 61.10 59.20 59.90 1.90 3.17
08-Sep-17 61.20 58.30 59.55 2.90 4.87
07-Sep-17 63.00 59.40 60.10 3.60 5.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.38 10.85
5 Day Period 5.95 11.35
10 Day Period 3.61 6.68
15 Day Period 3.15 5.69
30 Day Period 3.52 6.07
50 Day Period 3.46 5.83
5 Week Period 8.23 15.23
10 Week Period 9.38 16.70
20 Week Period 8.12 14.71
50 Week Period 8.79 12.39
3 Months Period 18.00 35.14
6 Months Period 17.23 33.50
9 Months Period 18.72 33.81
12 Months Period 20.60 32.32

Monthly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 66.40 49.00 49.70 17.40 35.01
01-Aug-17 31-Aug-17 71.90 52.55 64.30 19.35 30.09
01-Jul-17 31-Jul-17 71.40 53.35 68.90 18.05 26.20
01-Jun-17 30-Jun-17 61.95 47.20 52.90 14.75 27.88
01-May-17 31-May-17 71.35 54.00 60.10 17.35 28.87
01-Apr-17 30-Apr-17 77.95 59.00 67.30 18.95 28.16
01-Mar-17 31-Mar-17 95.00 59.15 62.95 35.85 56.95
01-Feb-17 28-Feb-17 95.50 86.65 91.50 8.85 9.67
01-Jan-17 31-Jan-17 102.85 91.50 91.65 11.35 12.38
01-Dec-16 31-Dec-16 102.90 85.45 95.75 17.45 18.22
01-Nov-16 30-Nov-16 140.00 91.95 101.05 48.05 47.55
01-Oct-16 31-Oct-16 146.80 125.40 133.45 21.40 16.04

Weekly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 66.40 49.00 49.70 17.40 35.01
11-Sep-17 15-Sep-17 61.10 58.55 59.15 2.55 4.31
04-Sep-17 08-Sep-17 63.40 58.30 59.55 5.10 8.56
28-Aug-17 01-Sep-17 68.60 60.00 61.30 8.60 14.03
21-Aug-17 25-Aug-17 71.90 63.60 67.00 8.30 12.39
14-Aug-17 18-Aug-17 64.40 54.80 63.05 9.60 15.23
07-Aug-17 11-Aug-17 64.50 52.55 56.05 11.95 21.32
31-Jul-17 04-Aug-17 71.70 62.60 63.70 9.10 14.29
24-Jul-17 28-Jul-17 70.95 58.35 67.25 12.60 18.74
17-Jul-17 21-Jul-17 67.00 62.25 63.80 4.75 7.45
10-Jul-17 14-Jul-17 66.70 61.60 62.70 5.10 8.13
03-Jul-17 07-Jul-17 67.30 53.35 64.55 13.95 21.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.