Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of IOL Chemicals and Pharmaceuticals (IOLCP) on Daily/ Weekly/ Monthly Period

Beta Values of IOL Chemicals and Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.18 1.04 1.15 0.346 0.716 1.12 1.43
Mean 74.45 79.13 78.94 68.59 91.12 90.89 91.47
Standard Deviation 25.49 % 3.47 % 2.97 % 11.06 % 8.62 % 10.90 % 16.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IOL Chemicals and Pharmaceuticals

Date High Low Close Price Range Price Range %
16-Feb-18 87.25 81.90 82.15 5.35 6.51
15-Feb-18 93.45 85.55 86.20 7.90 9.16
14-Feb-18 90.05 90.05 90.05 0.000 0.000
12-Feb-18 86.40 84.00 85.80 2.40 2.80
09-Feb-18 82.30 74.50 82.30 7.80 9.48
08-Feb-18 78.45 74.15 78.40 4.30 5.48
07-Feb-18 76.35 73.50 74.75 2.85 3.81
06-Feb-18 74.50 70.70 72.95 3.80 5.21
05-Feb-18 75.00 69.95 74.40 5.05 6.79
02-Feb-18 75.80 73.60 73.60 2.20 2.99
01-Feb-18 77.50 72.10 77.45 5.40 6.97
31-Jan-18 75.65 73.10 73.85 2.55 3.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.62 7.88
5 Day Period 3.91 4.66
10 Day Period 4.38 5.71
15 Day Period 4.08 5.39
30 Day Period 4.14 5.27
50 Day Period 3.63 4.69
5 Week Period 8.94 11.89
10 Week Period 8.64 11.42
20 Week Period 9.57 14.43
50 Week Period 8.72 14.33
3 Months Period 22.10 30.98
6 Months Period 22.23 36.57
9 Months Period 20.93 36.64
12 Months Period 19.86 35.33

Monthly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 93.45 69.95 82.15 23.50 28.61
01-Jan-18 31-Jan-18 93.70 73.00 73.85 20.70 28.03
01-Dec-17 31-Dec-17 82.00 68.60 78.20 13.40 17.14
01-Nov-17 30-Nov-17 88.65 63.50 78.90 25.15 31.88
01-Oct-17 31-Oct-17 74.40 46.00 69.95 28.40 40.60
01-Sep-17 30-Sep-17 66.40 47.55 48.20 18.85 39.11
01-Aug-17 31-Aug-17 71.90 52.55 64.30 19.35 30.09
01-Jul-17 31-Jul-17 71.40 53.35 68.90 18.05 26.20
01-Jun-17 30-Jun-17 61.95 47.20 52.90 14.75 27.88
01-May-17 31-May-17 71.35 54.00 60.10 17.35 28.87
01-Apr-17 30-Apr-17 77.95 59.00 67.30 18.95 28.16
01-Mar-17 31-Mar-17 95.00 59.15 62.95 35.85 56.95

Weekly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 93.45 81.90 82.15 11.55 14.06
05-Feb-18 09-Feb-18 82.30 69.95 82.30 12.35 15.01
29-Jan-18 02-Feb-18 78.15 72.10 73.60 6.05 8.22
22-Jan-18 26-Jan-18 84.90 77.00 77.25 7.90 10.23
15-Jan-18 19-Jan-18 86.95 78.10 81.80 8.85 10.82
08-Jan-18 12-Jan-18 93.70 83.70 84.80 10.00 11.79
01-Jan-18 05-Jan-18 87.00 80.80 85.75 6.20 7.23
25-Dec-17 29-Dec-17 80.00 76.20 78.20 3.80 4.86
18-Dec-17 22-Dec-17 81.80 68.60 78.70 13.20 16.77
11-Dec-17 15-Dec-17 76.70 69.20 72.10 7.50 10.40
04-Dec-17 08-Dec-17 79.40 72.60 74.70 6.80 9.10
27-Nov-17 01-Dec-17 88.65 76.95 78.10 11.70 14.98
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.