Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of IOL Chemicals and Pharmaceuticals (IOLCP) on Daily/ Weekly/ Monthly Period

Beta Values of IOL Chemicals and Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.13 0.975 0.092 1.02 1.13 1.69 1.65
Mean 71.89 68.90 60.50 72.67 90.31 89.92 90.90
Standard Deviation 25.95 % 3.08 % 4.61 % 10.77 % 8.71 % 11.30 % 17.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IOL Chemicals and Pharmaceuticals

Date High Low Close Price Range Price Range %
24-Nov-17 80.45 80.45 80.45 0.000 0.000
23-Nov-17 76.65 74.50 76.65 2.15 2.80
22-Nov-17 73.00 68.75 73.00 4.25 5.82
21-Nov-17 71.00 68.15 69.55 2.85 4.10
20-Nov-17 69.50 63.90 68.85 5.60 8.13
17-Nov-17 68.95 66.25 67.25 2.70 4.01
16-Nov-17 68.75 66.00 67.35 2.75 4.08
15-Nov-17 72.00 67.35 67.80 4.65 6.86
14-Nov-17 76.40 70.00 70.75 6.40 9.05
13-Nov-17 72.85 70.40 72.85 2.45 3.36
10-Nov-17 69.65 65.70 69.40 3.95 5.69
09-Nov-17 67.00 63.50 66.35 3.50 5.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.08 1.44
5 Day Period 2.31 3.31
10 Day Period 3.48 5.14
15 Day Period 3.51 5.26
30 Day Period 4.12 6.62
50 Day Period 3.78 6.59
5 Week Period 9.15 14.19
10 Week Period 9.42 16.94
20 Week Period 9.19 16.45
50 Week Period 8.25 13.30
3 Months Period 20.78 41.22
6 Months Period 19.56 38.55
9 Months Period 18.61 36.03
12 Months Period 18.63 33.77

Monthly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 80.45 63.50 80.45 16.95 21.07
01-Oct-17 31-Oct-17 74.40 46.00 69.95 28.40 40.60
01-Sep-17 30-Sep-17 66.40 47.55 48.20 18.85 39.11
01-Aug-17 31-Aug-17 71.90 52.55 64.30 19.35 30.09
01-Jul-17 31-Jul-17 71.40 53.35 68.90 18.05 26.20
01-Jun-17 30-Jun-17 61.95 47.20 52.90 14.75 27.88
01-May-17 31-May-17 71.35 54.00 60.10 17.35 28.87
01-Apr-17 30-Apr-17 77.95 59.00 67.30 18.95 28.16
01-Mar-17 31-Mar-17 95.00 59.15 62.95 35.85 56.95
01-Feb-17 28-Feb-17 95.50 86.65 91.50 8.85 9.67
01-Jan-17 31-Jan-17 102.85 91.50 91.65 11.35 12.38
01-Dec-16 31-Dec-16 102.90 85.45 95.75 17.45 18.22

Weekly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 80.45 63.90 80.45 16.55 20.57
13-Nov-17 17-Nov-17 76.40 66.00 67.25 10.40 15.46
06-Nov-17 10-Nov-17 69.65 63.50 69.40 6.15 8.86
30-Oct-17 03-Nov-17 71.50 64.20 67.00 7.30 10.90
23-Oct-17 27-Oct-17 74.40 59.75 63.80 14.65 22.96
16-Oct-17 20-Oct-17 66.00 47.10 63.50 18.90 29.76
09-Oct-17 13-Oct-17 50.00 46.00 47.15 4.00 8.48
02-Oct-17 06-Oct-17 50.45 47.00 48.50 3.45 7.11
25-Sep-17 29-Sep-17 54.70 47.55 48.20 7.15 14.83
18-Sep-17 22-Sep-17 66.40 49.00 49.70 17.40 35.01
11-Sep-17 15-Sep-17 61.10 58.55 59.15 2.55 4.31
04-Sep-17 08-Sep-17 63.40 58.30 59.55 5.10 8.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.