Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bearish harami, Dark cloud cover, Bullish harami, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 109.30 -2.050  / -1.841% 111.35 55.51 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.05 104.05 84.50 81.00 58.45 59.60
Price Gain 1.25 5.25 24.80 28.30 50.85 49.70
Price Gain in % 1.16 5.05 29.35 34.94 87.00 83.39
Period's High 112.50 123.00 123.00 123.00 123.00 123.00
High On 19/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 104.00 104.00 79.00 76.00 57.60 52.10
Low On 18/01/2017 18/01/2017 27/12/2016 24/10/2016 22/07/2016 06/06/2016

Moving Average of Panama Petrochem

Current Share Price 109.30
Three Days 110.05
Five Days 109.57
Ten Days 112.00
Fifteen Days 107.49
Twenty Two Days 99.92
Thirty Days 96.43
Fifty Days 93.35
Hundred Days 85.72
Two Hundred Days 73.82

Share Price History of Panama Petrochem

Date High Low Open Close Volume
20/01/2017 112.0 107.0 112.0 109.3 11439
19/01/2017 112.5 106.2 108.0 111.35 15321
18/01/2017 110.6 104.0 105.95 109.5 20952
17/01/2017 111.45 105.45 111.4 107.35 38167
16/01/2017 111.2 106.7 109.9 110.35 29737
13/01/2017 115.5 105.3 115.5 108.05 40236
12/01/2017 117.0 110.35 117.0 111.1 35469
11/01/2017 118.5 112.55 118.5 115.05 31894
10/01/2017 123.0 113.6 120.0 117.85 123309
09/01/2017 122.0 106.0 106.0 120.05 433111
06/01/2017 107.4 100.6 101.6 104.05 113325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.