Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 244.95 -9.650/ -3.790% 254.6 193.65 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.80 243.60 193.65 148.95 145.10 71.80
Price Gain 0.150 1.35 51.30 96.00 99.85 173.15
Price Gain % 0.061 0.554 26.49 64.45 68.81 241.16
Period High 281.70 281.70 281.70 281.70 281.70 281.70
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 239.40 230.00 191.60 137.20 134.20 65.50
Low date 19-Sep-17 13-Sep-17 23-Aug-17 27-Jun-17 24-May-17 29-Sep-16

Moving Average of Panama Petrochem

Current Share Price 244.95
Three Days 251.85
Five Days 253.05
Ten Days 244.34
Fifteen Days 232.81
Twenty Two Days 222.36
Thirty Days 214.75
Fifty Days 197.83
Hundred Days 172.75
Two Hundred Days 148.44

Share Price History of Panama Petrochem

Date Open High Low Close Volume
22-Sep-17 252.50 253.95 240.50 244.95 75257
21-Sep-17 257.95 260.90 249.95 254.60 80496
20-Sep-17 266.65 268.00 254.45 256.00 162 K
19-Sep-17 246.70 281.70 239.40 263.80 896 K
18-Sep-17 248.60 251.00 244.30 245.90 134 K
15-Sep-17 231.30 247.80 230.05 244.80 212 K
14-Sep-17 235.95 236.20 230.05 231.45 51200
13-Sep-17 237.40 240.00 230.00 231.90 85556
12-Sep-17 236.15 241.90 232.60 235.05 122 K
11-Sep-17 253.00 263.30 230.00 235.00 473 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.