Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 184.7 6.20/ 3.47% 178.5 63.64 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.90 159.90 141.70 153.35 108.65 60.00
Price Gain 27.80 24.80 43.00 31.35 76.05 124.70
Price Gain % 17.72 15.51 30.35 20.44 70.00 207.83
Period High 186.00 186.00 188.30 188.30 188.30 188.30
High On 26-Jul-17 26-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 154.10 153.10 137.20 134.20 106.30 58.30
Low date 21-Jul-17 18-Jul-17 27-Jun-17 24-May-17 27-Jan-17 11-Aug-16

Moving Average of Panama Petrochem

Current Share Price 184.70
Three Days 177.25
Five Days 168.95
Ten Days 162.70
Fifteen Days 162.37
Twenty Two Days 156.69
Thirty Days 154.54
Fifty Days 150.46
Hundred Days 151.68
Two Hundred Days 124.63

Share Price History of Panama Petrochem

Date Open High Low Close Volume
26-Jul-17 178.00 186.00 178.00 184.70 297 K
25-Jul-17 171.95 181.80 171.95 178.50 312 K
24-Jul-17 161.25 172.00 161.00 168.55 156 K
21-Jul-17 154.10 158.80 154.10 157.70 9469
20-Jul-17 157.00 158.00 154.20 155.30 11625
19-Jul-17 158.00 159.70 154.40 156.90 14952
18-Jul-17 157.80 159.00 153.10 155.20 14946
17-Jul-17 156.95 161.00 156.05 158.40 13920
14-Jul-17 156.50 156.50 153.50 154.45 9982
13-Jul-17 161.00 161.00 154.80 157.25 27565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.