Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Spinning top, Bullish engulfing, Dark cloud cover, Double Top, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 119.4 2.60/ 2.23% 116.8 23.14 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.70 113.85 107.35 85.05 63.50 59.00
Price Gain 1.70 5.55 12.05 34.35 55.90 60.40
Price Gain % 1.44 4.87 11.22 40.39 88.03 102.37
Period High 130.00 130.00 130.00 130.00 130.00 130.00
High On 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 114.60 111.10 104.00 78.80 59.65 52.10
Low date 16-Feb-17 09-Feb-17 18-Jan-17 20-Dec-16 18-Aug-16 06-Jun-16

Moving Average of Panama Petrochem

Current Share Price 119.40
Three Days 117.80
Five Days 120.15
Ten Days 118.04
Fifteen Days 115.56
Twenty Two Days 113.58
Thirty Days 113.09
Fifty Days 103.01
Hundred Days 94.20
Two Hundred Days 78.36

Share Price History of Panama Petrochem

Date High Low Open Close Volume
17/02/2017 122.5 116.05 121.95 119.4 19416
16/02/2017 120.0 114.6 120.0 116.8 24898
15/02/2017 124.2 116.5 123.3 117.2 16945
14/02/2017 127.0 120.0 124.8 123.0 32497
13/02/2017 130.0 121.45 122.0 124.35 106682
10/02/2017 118.4 113.05 113.05 117.7 10974
09/02/2017 116.0 111.1 115.05 113.95 9183
08/02/2017 118.4 113.2 118.4 114.4 22339
07/02/2017 121.9 113.15 119.0 114.65 21418
06/02/2017 121.9 115.25 116.5 118.95 66465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.