Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bearish harami, Three black crows, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 152.25 -1.100/ -0.717% 153.35 59.93 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.05 167.55 148.95 107.70 87.85 68.00
Price Gain -4.800 -15.300 3.30 44.55 64.40 84.25
Price Gain % -3.056 -9.132 2.22 41.36 73.31 123.90
Period High 162.00 169.90 173.95 173.95 173.95 173.95
High On 25-Apr-17 18-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 150.65 150.65 144.80 107.00 77.35 52.10
Low date 28-Apr-17 28-Apr-17 31-Mar-17 02-Feb-17 09-Nov-16 06-Jun-16

Moving Average of Panama Petrochem

Current Share Price 152.25
Three Days 152.98
Five Days 153.50
Ten Days 157.14
Fifteen Days 158.77
Twenty Two Days 158.23
Thirty Days 154.78
Fifty Days 146.43
Hundred Days 123.50
Two Hundred Days 98.74

Share Price History of Panama Petrochem

Date Open High Low Close Volume
28-Apr-17 153.00 154.70 150.65 152.25 114 K
27-Apr-17 155.00 159.00 151.50 153.35 47887
26-Apr-17 154.10 157.75 151.50 153.35 34912
25-Apr-17 155.20 162.00 153.65 154.70 33938
24-Apr-17 158.00 160.00 153.00 153.85 26441
21-Apr-17 160.10 161.60 155.40 157.05 28381
20-Apr-17 164.00 164.65 158.00 159.25 26033
19-Apr-17 160.00 164.90 160.00 161.30 16170
18-Apr-17 166.20 169.90 160.10 160.65 46681
17-Apr-17 167.00 168.70 161.15 165.70 36880
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.