Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 143.75 1.60/ 1.13% 142.15 29.39 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.10 148.95 153.35 123.70 94.60 61.00
Price Gain 4.65 -5.200 -9.600 20.05 49.15 82.75
Price Gain % 3.34 -3.491 -6.260 16.21 51.96 135.66
Period High 153.00 153.00 159.35 173.95 173.95 173.95
High On 22-May-17 22-May-17 02-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 134.20 134.20 134.20 117.00 78.80 52.10
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 20-Dec-16 06-Jun-16

Moving Average of Panama Petrochem

Current Share Price 143.75
Three Days 141.03
Five Days 142.74
Ten Days 143.87
Fifteen Days 146.01
Twenty Two Days 147.28
Thirty Days 150.68
Fifty Days 151.36
Hundred Days 134.96
Two Hundred Days 106.97

Share Price History of Panama Petrochem

Date Open High Low Close Volume
26-May-17 144.35 145.00 141.55 143.75 9333
25-May-17 137.30 144.90 136.15 142.15 21768
24-May-17 146.70 146.70 134.20 137.20 14370
23-May-17 149.45 150.00 137.00 141.10 27244
22-May-17 139.05 153.00 135.00 149.50 61397
19-May-17 144.95 145.35 135.30 139.10 21770
18-May-17 144.00 146.20 142.40 144.30 9340
17-May-17 149.80 149.80 144.00 145.25 12426
16-May-17 148.35 149.90 145.20 148.00 10471
15-May-17 148.00 150.50 147.00 148.35 11958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.