Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Inverted hammer structure, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 89.45 0.400  / 0.449% 89.05 19.33 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.60 84.60 95.50 66.30 55.95 65.35
Price Gain -4.150 4.85 -6.050 23.15 33.50 24.10
Price Gain in % -4.434 5.73 -6.335 34.92 59.87 36.88
Period's High 96.90 99.90 101.50 106.70 106.70 106.70
High On 30/11/2016 28/11/2016 08/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 85.45 82.40 77.35 61.00 52.25 52.10
Low On 02/12/2016 23/11/2016 09/11/2016 12/09/2016 24/06/2016 06/06/2016

Moving Average of Panama Petrochem

Current Share Price 89.45
Three Days 89.28
Five Days 90.20
Ten Days 90.76
Fifteen Days 89.05
Twenty Two Days 90.36
Thirty Days 90.77
Fifty Days 84.68
Hundred Days 74.62
Two Hundred Days 67.76

Share Price History of Panama Petrochem

Date High Low Open Close Volume
06/12/2016 90.6 88.25 88.8 89.45 1598
05/12/2016 93.0 87.1 88.0 89.05 24111
02/12/2016 93.9 85.45 91.0 89.35 13591
01/12/2016 92.1 90.75 92.1 91.05 4176
30/11/2016 96.9 91.65 94.0 92.1 4902
29/11/2016 96.9 93.5 93.75 93.6 7809
28/11/2016 99.9 92.2 98.1 93.5 20990
25/11/2016 96.5 86.65 87.0 94.6 47260
24/11/2016 89.45 86.0 87.25 87.55 4582
23/11/2016 89.6 82.4 83.0 87.35 7013
22/11/2016 86.0 82.0 84.0 84.6 9346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.