Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Spinning top, Double Top, Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 141.7 -7.250/ -4.867% 148.95 27.64 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.70 146.90 141.10 148.90 83.30 55.10
Price Gain -12.000 -5.200 0.600 -7.200 58.40 86.60
Price Gain % -7.807 -3.540 0.425 -4.835 70.11 157.17
Period High 155.95 159.95 159.95 173.95 173.95 173.95
High On 19-Jun-17 16-Jun-17 16-Jun-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 139.00 139.00 134.20 134.20 79.00 52.25
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Panama Petrochem

Current Share Price 141.70
Three Days 146.18
Five Days 147.80
Ten Days 148.08
Fifteen Days 146.46
Twenty Two Days 146.34
Thirty Days 145.74
Fifty Days 149.08
Hundred Days 142.94
Two Hundred Days 115.13

Share Price History of Panama Petrochem

Date Open High Low Close Volume
23-Jun-17 148.00 149.00 139.00 141.70 25183
22-Jun-17 149.00 151.90 147.90 148.95 11484
21-Jun-17 149.10 152.95 143.10 147.90 18712
20-Jun-17 151.40 155.00 148.70 150.10 20075
19-Jun-17 153.30 155.95 149.15 150.35 10508
16-Jun-17 154.25 159.95 150.00 153.70 45145
15-Jun-17 143.45 155.80 143.35 152.85 111 K
14-Jun-17 144.55 147.75 143.00 143.35 6616
13-Jun-17 147.30 149.45 141.45 143.50 16215
12-Jun-17 148.70 149.90 144.05 148.40 12672
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.