Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 205.95 5.70/ 2.85% 200.25 142.12 K PANAMAPET

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Panama Petrochem

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.95 172.60 168.10 133.70 91.47 58.37
Price Gain 26.00 33.35 37.85 72.25 114.48 147.58
Price Gain % 14.45 19.32 22.52 54.04 125.16 252.86
Period High 209.00 209.00 209.00 209.00 209.00 209.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 180.15 168.05 163.70 128.47 90.77 52.53
Low date 20-Nov-17 16-Nov-17 26-Oct-17 04-Sep-17 25-May-17 20-Dec-16

Moving Average of Panama Petrochem

Current Share Price 205.95
Three Days 201.95
Five Days 201.92
Ten Days 189.88
Fifteen Days 184.23
Twenty Two Days 179.90
Thirty Days 175.47
Fifty Days 169.21
Hundred Days 146.31
Two Hundred Days 121.34

Share Price History of Panama Petrochem

Date Open High Low Close Volume
24-Nov-17 200.25 209.00 199.10 205.95 120 K
23-Nov-17 201.10 203.30 198.00 200.25 62277
22-Nov-17 206.00 208.55 198.25 199.65 89822
21-Nov-17 199.30 208.80 199.20 206.40 321 K
20-Nov-17 182.10 199.90 180.15 197.35 371 K
17-Nov-17 181.75 182.50 175.25 179.95 88711
16-Nov-17 173.10 180.90 168.05 179.35 129 K
15-Nov-17 184.30 187.80 172.30 173.30 123 K
14-Nov-17 175.00 185.00 169.85 182.50 511 K
13-Nov-17 174.15 175.00 171.45 174.10 47732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.