Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panama PetrochemIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 148.65 -0.250/ -0.168% 148.9 176.66 K PANAMAPET

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.55 153.70 123.70 83.30 70.80 56.80
Price Gain 7.10 -5.050 24.95 65.35 77.85 91.85
Price Gain % 5.02 -3.286 20.17 78.45 109.96 161.71
Period High 154.00 160.05 168.05 168.05 168.05 168.05
High On 24-Mar-17 14-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17
Period Low 139.70 139.70 117.00 79.00 65.50 52.10
Low date 21-Mar-17 21-Mar-17 01-Mar-17 27-Dec-16 29-Sep-16 06-Jun-16

Moving Average of Panama Petrochem

Current Share Price 148.65
Three Days 147.55
Five Days 145.17
Ten Days 145.84
Fifteen Days 149.45
Twenty Two Days 140.66
Thirty Days 134.90
Fifty Days 125.31
Hundred Days 108.28
Two Hundred Days 86.98

Share Price History of Panama Petrochem

Date Open High Low Close Volume
24-Mar-17 147.40 154.00 147.20 148.65 32910
23-Mar-17 147.95 152.60 146.00 148.90 55073
22-Mar-17 140.00 149.00 140.00 145.10 55296
21-Mar-17 141.35 145.00 139.70 142.00 26334
20-Mar-17 146.90 146.90 140.20 141.20 27694
17-Mar-17 145.85 146.90 140.10 141.55 32512
16-Mar-17 145.00 151.60 141.00 145.55 78486
15-Mar-17 150.70 150.70 142.10 143.55 55698
14-Mar-17 155.10 160.05 146.30 148.25 54951
10-Mar-17 156.35 157.45 149.40 153.70 61687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.