Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 234.35 -5.400/ -2.252% 239.75 102.15 K PANAMAPET

Key Technical data of Panama Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.81 39.65 -46.894 0.094 253.26 224.36 191.91 240.77 228.97

Key Financial data of Panama Petrochem

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
945.60 3.11 14.79 4.04 14.79 3.25 2.00 0.000 0.820 0.000 72.10 1.61 10.52 0.100 62.75 5.56 576.21 1.85

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.15 248.10 233.35 163.45 104.60 74.23
Price Gain -10.800 -13.750 1.00 70.90 129.75 160.12
Price Gain % -4.405 -5.542 0.429 43.38 124.04 215.69
Period High 251.90 257.00 265.00 265.00 265.00 265.00
High On 16-Jan-18 08-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 208.70 208.70 208.70 160.25 102.73 70.87
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 21-Jul-17 27-Jan-17

Moving Average of Panama Petrochem

Current Share Price 234.35
Three Days 237.95
Five Days 241.88
Ten Days 242.63
Fifteen Days 243.72
Twenty Two Days 246.69
Thirty Days 240.21
Fifty Days 224.74
Hundred Days 191.91
Two Hundred Days 149.48

Share Price History of Panama Petrochem

Date Open High Low Close Volume
19-Jan-18 240.00 241.80 230.00 234.35 102 K
18-Jan-18 239.50 243.50 234.00 239.75 129 K
17-Jan-18 243.55 243.55 208.70 239.75 237 K
16-Jan-18 250.20 251.90 240.00 245.55 67121
15-Jan-18 248.00 251.40 244.00 250.00 160 K
12-Jan-18 237.30 248.60 237.05 245.15 98379
11-Jan-18 240.10 244.80 237.10 238.65 33573
10-Jan-18 242.30 245.45 235.40 243.00 60589
09-Jan-18 247.80 248.10 239.80 242.30 54691
08-Jan-18 253.60 257.00 245.00 247.80 69478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.