Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, Three black crows, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 398.9 3.10/ 0.783% 395.8 26.17 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.90 417.45 372.65 337.30 281.00 202.35
Price Gain 0.000 -18.550 26.25 61.60 117.90 196.55
Price Gain % 0.000 -4.444 7.04 18.26 41.96 97.13
Period High 422.00 444.00 444.00 444.00 444.00 444.00
High On 17-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 391.00 391.00 348.90 332.30 259.00 157.00
Low date 16-Oct-17 16-Oct-17 26-Sep-17 24-Jul-17 26-May-17 09-Nov-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 398.90
Three Days 398.15
Five Days 397.76
Ten Days 403.63
Fifteen Days 394.49
Twenty Two Days 386.81
Thirty Days 384.10
Fifty Days 375.40
Hundred Days 349.72
Two Hundred Days 315.48

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
19-Oct-17 400.00 405.90 395.10 398.90 11072
18-Oct-17 402.55 410.00 393.10 395.80 4425
17-Oct-17 394.60 422.00 394.60 399.75 16965
16-Oct-17 405.00 405.00 391.00 393.80 5954
13-Oct-17 401.55 407.00 395.00 400.55 8638
12-Oct-17 408.50 414.00 397.00 398.90 6914
11-Oct-17 419.40 431.90 392.00 402.45 23240
10-Oct-17 420.00 424.50 415.00 416.00 22605
09-Oct-17 411.60 444.00 410.00 418.55 77071
06-Oct-17 413.90 418.70 399.50 411.60 57042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.