Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 292.1 -3.350/ -1.134% 295.45 18.15 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.85 289.50 282.85 225.95 180.85 136.75
Price Gain -5.750 2.60 9.25 66.15 111.25 155.35
Price Gain % -1.931 0.898 3.27 29.28 61.52 113.60
Period High 306.00 309.00 309.00 309.00 309.00 309.00
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 291.00 284.50 279.50 221.55 157.00 131.55
Low date 24-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 28-Mar-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 292.10
Three Days 293.67
Five Days 295.96
Ten Days 293.56
Fifteen Days 292.00
Twenty Two Days 289.89
Thirty Days 286.15
Fifty Days 281.46
Hundred Days 249.96
Two Hundred Days 221.44

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
24-Mar-17 296.60 297.40 291.00 292.10 4448
23-Mar-17 294.05 299.00 293.50 295.45 7665
22-Mar-17 296.10 300.00 292.20 293.45 7922
21-Mar-17 303.60 304.95 296.00 297.00 7945
20-Mar-17 298.95 306.00 294.00 301.80 14250
17-Mar-17 292.20 309.00 290.00 297.85 48533
16-Mar-17 291.00 296.00 288.10 293.00 11528
15-Mar-17 287.05 292.20 286.00 289.65 13194
14-Mar-17 294.65 294.65 284.50 285.80 12373
10-Mar-17 292.65 294.00 285.55 289.50 6448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.