Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 360.0 0.000/ 0.000% 360.0 28.52 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.45 369.25 337.25 279.85 282.85 188.70
Price Gain 4.55 -9.250 22.75 80.15 77.15 171.30
Price Gain % 1.28 -2.505 6.75 28.64 27.28 90.78
Period High 370.00 370.00 387.90 387.90 387.90 387.90
High On 21-Aug-17 21-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 352.90 340.10 332.30 259.00 259.00 157.00
Low date 17-Aug-17 11-Aug-17 24-Jul-17 26-May-17 26-May-17 09-Nov-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 360.00
Three Days 361.67
Five Days 361.59
Ten Days 358.27
Fifteen Days 359.93
Twenty Two Days 358.68
Thirty Days 352.72
Fifty Days 341.63
Hundred Days 312.55
Two Hundred Days 281.75

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
23-Aug-17 355.65 361.50 355.30 360.00 7134
22-Aug-17 363.30 363.30 355.00 360.00 5972
21-Aug-17 366.85 370.00 364.10 365.00 11766
18-Aug-17 360.90 365.00 353.55 362.05 17338
17-Aug-17 355.85 363.95 352.90 360.90 5145
16-Aug-17 351.95 360.00 350.00 355.45 18206
14-Aug-17 350.00 357.00 350.00 351.95 13154
11-Aug-17 341.00 355.50 340.10 347.45 18698
10-Aug-17 370.00 370.00 346.00 350.65 15490
09-Aug-17 365.05 373.90 365.05 369.25 35886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.