Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Weekly Bearish harami, Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 270.05 -2.150  / -0.790% 272.20 50.29 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.30 266.30 241.70 201.25 194.65 139.00
Price Gain -2.250 3.75 28.35 68.80 75.40 131.05
Price Gain in % -0.826 1.41 11.73 34.19 38.74 94.28
Period's High 280.90 289.50 289.50 289.50 289.50 289.50
High On 17/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 268.00 265.30 221.55 157.00 157.00 109.00
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 270.05
Three Days 270.78
Five Days 272.32
Ten Days 272.56
Fifteen Days 268.93
Twenty Two Days 257.40
Thirty Days 251.57
Fifty Days 226.04
Hundred Days 210.74
Two Hundred Days 196.97

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date High Low Open Close Volume
20/01/2017 275.5 268.95 272.2 270.05 23625
19/01/2017 275.75 270.0 272.0 272.2 11383
18/01/2017 279.0 270.0 276.95 270.1 18757
17/01/2017 280.9 272.1 278.6 273.25 15159
16/01/2017 280.0 268.0 272.3 276.0 28794
13/01/2017 274.9 267.05 268.9 272.3 25795
12/01/2017 276.0 267.0 274.0 268.0 29920
11/01/2017 285.0 273.05 281.0 274.65 63846
10/01/2017 289.5 268.35 271.5 277.55 177153
09/01/2017 274.5 265.3 266.35 271.55 49657
06/01/2017 269.0 263.7 266.2 266.3 80141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.