Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Inverted hammer structure, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 319.9 -8.000/ -2.440% 327.9 49.43 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.10 281.20 279.85 295.45 225.95 194.00
Price Gain -2.200 38.70 40.05 24.45 93.95 125.90
Price Gain % -0.683 13.76 14.31 8.28 41.58 64.90
Period High 359.00 359.00 359.00 359.00 359.00 359.00
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 315.25 279.00 259.00 259.00 221.55 157.00
Low date 23-Jun-17 12-Jun-17 26-May-17 26-May-17 27-Dec-16 09-Nov-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 319.90
Three Days 326.17
Five Days 328.83
Ten Days 318.27
Fifteen Days 305.59
Twenty Two Days 297.45
Thirty Days 292.93
Fifty Days 289.99
Hundred Days 287.09
Two Hundred Days 250.76

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
23-Jun-17 327.05 328.90 315.25 319.90 20341
22-Jun-17 330.50 339.10 326.10 327.90 34260
21-Jun-17 335.85 338.90 330.00 330.70 43851
20-Jun-17 332.00 359.00 332.00 335.85 235 K
19-Jun-17 324.90 332.00 320.00 329.80 40139
16-Jun-17 321.60 332.00 313.30 322.10 70905
15-Jun-17 314.30 333.00 310.50 319.30 118 K
14-Jun-17 305.25 333.50 297.55 312.30 258 K
13-Jun-17 282.80 321.80 281.35 305.40 150 K
12-Jun-17 281.00 281.00 279.00 279.45 7151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.