Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish harami, Three black crows, Bullish engulfing, Doji, 100 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 274.5 -5.350/ -1.912% 279.85 21.40 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.50 286.95 292.20 282.85 167.25 163.15
Price Gain -7.000 -12.450 -17.700 -8.350 107.25 111.35
Price Gain % -2.487 -4.339 -6.057 -2.952 64.13 68.25
Period High 284.00 292.00 314.00 314.00 314.00 314.00
High On 22-May-17 11-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 263.20 263.20 263.20 263.20 170.10 157.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 25-Nov-16 09-Nov-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 274.50
Three Days 278.15
Five Days 279.05
Ten Days 281.30
Fifteen Days 284.40
Twenty Two Days 284.71
Thirty Days 284.12
Fifty Days 286.36
Hundred Days 280.38
Two Hundred Days 239.39

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
24-May-17 281.75 281.75 272.10 274.50 8489
23-May-17 278.55 282.90 263.20 279.85 24630
22-May-17 281.00 284.00 278.25 280.10 5362
19-May-17 279.05 282.50 277.10 281.05 10615
18-May-17 280.00 282.90 276.15 279.75 12210
17-May-17 281.55 287.50 281.00 281.50 6649
16-May-17 281.25 289.80 281.00 286.95 11239
15-May-17 281.55 285.00 279.00 280.35 6648
12-May-17 285.10 289.25 280.20 282.85 6430
11-May-17 286.95 292.00 285.15 286.10 15615
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.