Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 463.5 1.85/ 0.401% 461.65 1.79513 13.36 K PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.45 77.41 -34.434 -0.220 389.30 421.85 434.25 473.37 457.82

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
565.98 2.62 176.20 1.23 9.99 10.00 711.58

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.95 404.10 421.80 472.15 398.90 281.00
Price Gain 51.55 59.40 41.70 -8.650 64.60 182.50
Price Gain % 12.51 14.70 9.89 -1.832 16.19 64.95
Period High 500.00 500.00 500.00 500.00 520.00 520.00
High On 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 15-Jan-18 15-Jan-18
Period Low 413.00 399.00 378.05 374.55 374.55 259.00
Low date 16-Apr-18 09-Apr-18 26-Mar-18 08-Mar-18 08-Mar-18 26-May-17

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 463.50
Three Days 457.45
Five Days 445.17
Ten Days 428.45
Fifteen Days 420.64
Twenty Two Days 414.85
Thirty Days 415.32
Fifty Days 415.77
Hundred Days 434.25
Two Hundred Days 402.86

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
19-Apr-18 468.50 477.55 462.00 463.50 9069
18-Apr-18 454.40 500.00 445.10 461.65 97754
17-Apr-18 445.00 453.00 440.00 447.20 12689
16-Apr-18 413.00 439.90 413.00 436.30 21652
13-Apr-18 414.80 420.00 414.80 417.20 8773
12-Apr-18 415.50 423.40 409.95 411.95 2915
11-Apr-18 417.90 428.90 408.30 416.45 7007
10-Apr-18 419.75 419.75 407.55 412.55 3137
09-Apr-18 409.10 417.85 399.00 409.60 10388
06-Apr-18 409.35 415.05 404.00 408.10 2663
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.