Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Dark cloud cover, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 339.2 1.90/ 0.563% 337.3 27.46 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.85 329.55 335.85 280.65 270.05 194.65
Price Gain 4.35 9.65 3.35 58.55 69.15 144.55
Price Gain % 1.30 2.93 0.997 20.86 25.61 74.26
Period High 344.00 348.00 348.00 359.00 359.00 359.00
High On 14-Jul-17 10-Jul-17 10-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 329.00 325.00 313.50 259.00 255.85 157.00
Low date 17-Jul-17 07-Jul-17 27-Jun-17 26-May-17 13-Feb-17 09-Nov-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 339.20
Three Days 337.83
Five Days 337.45
Ten Days 336.62
Fifteen Days 332.69
Twenty Two Days 330.20
Thirty Days 323.13
Fifty Days 306.14
Hundred Days 296.80
Two Hundred Days 264.40

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
20-Jul-17 338.50 342.00 335.00 339.20 6043
19-Jul-17 337.80 339.50 335.00 337.30 7282
18-Jul-17 341.00 341.00 331.50 337.00 8888
17-Jul-17 335.00 341.60 329.00 339.90 22652
14-Jul-17 336.00 344.00 330.40 333.85 15084
13-Jul-17 333.85 336.00 326.00 334.85 10112
12-Jul-17 336.00 339.10 328.25 331.15 9061
11-Jul-17 336.30 344.70 334.00 334.90 9937
10-Jul-17 340.00 348.00 330.05 338.55 3942
07-Jul-17 325.00 346.00 325.00 339.55 48956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.