Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 280.9 0.250/ 0.089% 280.65 7739.00 PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.35 285.65 297.00 270.05 199.00 165.40
Price Gain -3.450 -4.750 -16.100 10.85 81.90 115.50
Price Gain % -1.213 -1.663 -5.421 4.02 41.16 69.83
Period High 293.00 294.00 300.00 309.00 309.00 309.00
High On 18-Apr-17 10-Apr-17 22-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 277.75 277.75 276.65 255.85 157.00 153.10
Low date 19-Apr-17 19-Apr-17 29-Mar-17 13-Feb-17 09-Nov-16 02-May-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 280.90
Three Days 280.85
Five Days 281.56
Ten Days 283.23
Fifteen Days 284.61
Twenty Two Days 286.22
Thirty Days 287.92
Fifty Days 284.95
Hundred Days 266.23
Two Hundred Days 230.10

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
21-Apr-17 281.00 286.95 280.00 280.90 7355
20-Apr-17 282.00 283.40 280.00 280.65 2613
19-Apr-17 281.25 285.00 277.75 281.00 6989
18-Apr-17 284.00 293.00 280.00 281.50 9264
17-Apr-17 282.60 289.00 282.60 283.75 2708
13-Apr-17 282.60 288.50 280.20 284.35 5147
12-Apr-17 283.60 285.95 278.50 284.15 11761
11-Apr-17 287.65 291.90 281.55 283.65 6101
10-Apr-17 287.00 294.00 285.10 286.70 10686
07-Apr-17 295.75 295.75 285.00 285.65 4472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.