Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Weekly Three outside up, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 282.85 -0.400/ -0.141% 283.25 27.96 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.95 272.25 270.90 167.20 188.70 119.95
Price Gain 5.90 10.60 11.95 115.65 94.15 162.90
Price Gain % 2.13 3.89 4.41 69.17 49.89 135.81
Period High 297.50 297.50 297.50 297.50 297.50 297.50
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 271.10 255.85 255.85 165.00 157.00 110.00
Low date 17-Feb-17 13-Feb-17 13-Feb-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 282.85
Three Days 285.50
Five Days 284.59
Ten Days 279.12
Fifteen Days 277.06
Twenty Two Days 277.48
Thirty Days 275.91
Fifty Days 264.60
Hundred Days 233.06
Two Hundred Days 210.04

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date High Low Open Close Volume
23/02/2017 286.1 282.0 282.05 282.85 9258
22/02/2017 292.95 277.3 291.85 283.25 12659
21/02/2017 295.05 288.65 288.65 290.4 11685
20/02/2017 297.5 279.0 279.05 288.65 98259
17/02/2017 279.75 271.1 274.25 277.8 19175
16/02/2017 277.9 271.35 273.45 276.95 19098
15/02/2017 275.05 270.0 275.0 272.45 25650
14/02/2017 278.9 270.1 271.65 273.7 39681
13/02/2017 279.0 255.85 268.0 273.0 57185
10/02/2017 282.0 270.95 273.05 272.1 18468
09/02/2017 275.8 271.5 272.85 272.25 13304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.