Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 412.5 -8.500/ -2.019% 421.0 1.07683 10.91 K PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.272 35.71 -56.987 -0.171 382.77 439.10 425.36 422.00 404.00

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
505.72 2.62 157.44 1.23 8.93 10.00 651.32

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.60 403.60 479.80 391.15 355.45 276.95
Price Gain -23.100 8.90 -67.300 21.35 57.05 135.55
Price Gain % -5.303 2.21 -14.027 5.46 16.05 48.94
Period High 450.00 454.90 492.95 520.00 520.00 520.00
High On 12-Feb-18 08-Feb-18 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 405.00 375.10 375.10 375.10 348.90 259.00
Low date 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 26-Sep-17 26-May-17

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 412.50
Three Days 419.47
Five Days 426.33
Ten Days 419.26
Fifteen Days 426.04
Twenty Two Days 441.62
Thirty Days 450.30
Fifty Days 452.15
Hundred Days 425.36
Two Hundred Days 378.13

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
16-Feb-18 418.00 423.00 405.00 412.50 3821
15-Feb-18 429.00 429.00 421.00 421.00 649
14-Feb-18 444.00 444.00 423.30 424.90 4118
12-Feb-18 435.65 450.00 435.00 437.65 31770
09-Feb-18 440.95 441.00 426.30 435.60 6675
08-Feb-18 412.40 454.90 412.40 438.45 12247
07-Feb-18 409.00 417.90 401.85 412.40 3717
06-Feb-18 396.95 404.00 380.00 395.20 28376
05-Feb-18 394.95 418.95 375.10 411.30 13219
02-Feb-18 423.00 433.00 395.25 403.60 22639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.