Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 457.8 -6.100/ -1.315% 463.9 25.15 K PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.55 75.67 -29.755 -0.129 479.70 407.95 384.82 473.35 433.80

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 162.31 0.000 0.000 10.04 0.000 0.000 0.840 0.000 46.21 1.16 1.12 0.084 2.13 0.520 348.53 0.520

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.80 427.70 387.45 372.75 281.20 226.00
Price Gain 30.00 30.10 70.35 85.05 176.60 231.80
Price Gain % 7.01 7.04 18.16 22.82 62.80 102.57
Period High 479.70 479.70 479.70 479.70 479.70 479.70
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 423.50 415.00 382.00 348.90 279.00 221.00
Low date 05-Dec-17 01-Dec-17 13-Nov-17 26-Sep-17 12-Jun-17 12-Dec-16

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 457.80
Three Days 463.28
Five Days 451.26
Ten Days 438.46
Fifteen Days 431.35
Twenty Two Days 419.20
Thirty Days 412.69
Fifty Days 406.48
Hundred Days 384.82
Two Hundred Days 340.30

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
11-Dec-17 464.90 464.90 425.35 457.80 31842
08-Dec-17 474.80 479.70 457.00 463.90 26898
07-Dec-17 443.00 474.00 443.00 468.15 71541
06-Dec-17 429.90 479.00 423.65 440.75 266 K
05-Dec-17 430.00 434.70 423.50 425.70 4758
04-Dec-17 424.00 435.50 423.00 427.80 4405
01-Dec-17 438.00 438.00 415.00 420.70 12410
30-Nov-17 423.50 435.00 420.10 427.75 5853
29-Nov-17 420.00 434.00 420.00 428.05 7681
28-Nov-17 426.00 436.00 421.00 423.95 7998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.