Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PUNJAB CHEM & CROP PROTECTION Integrated with Charts ; Three inside up, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Bullish harami, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 200.90 2.50  / 1.26% 198.40 153.27 K PUNJABCHEM

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.95 170.05 260.25 181.70 178.90 171.50
Price Gain 16.95 30.85 -59.350 19.20 22.00 29.40
Price Gain in % 9.21 18.14 -22.805 10.57 12.30 17.14
Period's High 207.00 207.00 279.00 279.00 279.00 279.00
High On 01/12/2016 01/12/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 177.10 159.05 157.00 157.00 157.00 109.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 200.90
Three Days 197.67
Five Days 191.28
Ten Days 180.02
Fifteen Days 176.73
Twenty Two Days 191.71
Thirty Days 196.01
Fifty Days 194.51
Hundred Days 193.43
Two Hundred Days 175.92

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date High Low Open Close Volume
02/12/2016 206.65 192.4 199.65 200.9 107924
01/12/2016 207.0 191.0 191.0 198.4 72186
30/11/2016 196.0 182.75 184.05 193.7 50611
29/11/2016 192.0 180.05 183.8 183.7 35964
28/11/2016 189.4 177.1 186.9 179.7 36230
25/11/2016 183.95 170.1 173.9 183.95 56625
24/11/2016 169.7 165.0 166.9 167.25 11991
23/11/2016 174.0 160.2 166.45 167.2 38922
22/11/2016 167.9 162.0 162.05 164.7 25464
21/11/2016 171.95 159.05 168.25 160.65 12710
18/11/2016 174.95 163.5 166.5 170.05 32721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.