Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 153.15 -1.800/ -1.162% 154.95 148.30 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.65 155.25 160.10 157.30 177.20 173.00
Price Gain -2.500 -2.100 -6.950 -4.150 -24.050 -19.850
Price Gain % -1.606 -1.353 -4.341 -2.638 -13.572 -11.474
Period High 159.50 159.50 163.80 175.00 194.85 197.70
High On 20-Mar-17 20-Mar-17 02-Mar-17 04-Jan-17 05-Oct-16 13-Apr-16
Period Low 151.90 151.90 151.90 151.90 121.15 121.15
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Omkar Speciality Chemicals

Current Share Price 153.15
Three Days 155.17
Five Days 155.73
Ten Days 155.72
Fifteen Days 156.19
Twenty Two Days 157.32
Thirty Days 159.00
Fifty Days 160.07
Hundred Days 159.72
Two Hundred Days 162.36

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
24-Mar-17 155.90 156.40 151.90 153.15 226 K
23-Mar-17 158.40 158.40 154.00 154.95 464 K
22-Mar-17 155.00 158.35 155.00 157.40 63459
21-Mar-17 157.10 159.40 155.00 155.90 131 K
20-Mar-17 156.25 159.50 154.55 157.25 121 K
17-Mar-17 156.30 158.00 155.10 155.65 139 K
16-Mar-17 155.85 157.40 155.30 155.55 102 K
15-Mar-17 158.30 158.95 155.00 155.40 78941
14-Mar-17 157.60 158.85 156.10 156.75 103 K
10-Mar-17 155.15 156.80 154.50 155.25 58130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.