Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 74.55 -0.900/ -1.193% 75.45 0.926419 91.61 K OMKARCHEM

Key Technical data of Omkar Speciality Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.730 40.46 -77.778 -0.225 79.21 78.46 81.91 76.13 73.63

Key Financial data of Omkar Speciality Chemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
153.42 3.72 0.000 2.06 0.000 0.868 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.50 76.10 77.35 85.65 85.90 165.20
Price Gain 1.05 -1.550 -2.800 -11.100 -11.350 -90.650
Price Gain % 1.43 -2.037 -3.620 -12.960 -13.213 -54.873
Period High 78.85 78.85 80.70 91.05 121.90 206.00
High On 11-Dec-17 11-Dec-17 22-Nov-17 04-Oct-17 14-Jul-17 09-May-17
Period Low 73.70 73.25 72.90 72.90 72.90 72.90
Low date 07-Dec-17 06-Dec-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Omkar Speciality Chemicals

Current Share Price 74.55
Three Days 75.77
Five Days 75.54
Ten Days 75.06
Fifteen Days 75.66
Twenty Two Days 75.49
Thirty Days 76.08
Fifty Days 78.19
Hundred Days 81.91
Two Hundred Days 115.98

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
13-Dec-17 75.20 76.80 74.30 74.55 79864
12-Dec-17 77.80 77.80 74.80 75.45 86294
11-Dec-17 77.50 78.85 76.50 77.30 113 K
08-Dec-17 74.65 77.20 74.45 76.50 128 K
07-Dec-17 74.10 75.00 73.70 73.90 52236
06-Dec-17 74.25 74.25 73.25 73.50 44075
05-Dec-17 74.10 74.85 73.50 74.05 60734
04-Dec-17 75.95 76.00 74.20 74.70 50199
01-Dec-17 75.60 78.50 74.55 75.00 162 K
30-Nov-17 76.55 76.55 74.65 75.65 66921
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.