Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 160.1 -0.500/ -0.311% 160.6 190.70 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.40 165.20 162.35 154.50 171.85 148.60
Price Gain -1.300 -5.100 -2.250 5.60 -11.750 11.50
Price Gain % -0.805 -3.087 -1.386 3.62 -6.837 7.74
Period High 167.65 168.35 168.35 175.00 194.85 197.70
High On 20-Feb-17 15-Feb-17 15-Feb-17 04-Jan-17 05-Oct-16 13-Apr-16
Period Low 160.00 159.40 157.00 153.00 121.15 121.15
Low date 23-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Omkar Speciality Chemicals

Current Share Price 160.10
Three Days 160.63
Five Days 161.64
Ten Days 162.54
Fifteen Days 162.43
Twenty Two Days 161.90
Thirty Days 162.00
Fifty Days 162.18
Hundred Days 163.29
Two Hundred Days 164.27

Share Price History of Omkar Speciality Chemicals

Date High Low Open Close Volume
23/02/2017 161.9 160.0 161.0 160.1 51272
22/02/2017 164.4 160.15 161.55 160.6 195301
21/02/2017 163.9 160.85 162.0 161.2 183559
20/02/2017 167.65 160.8 165.25 161.4 293919
17/02/2017 165.5 162.35 162.85 164.9 71345
16/02/2017 163.75 159.4 162.15 161.4 118143
15/02/2017 168.35 161.6 166.0 162.2 170404
14/02/2017 165.5 163.3 163.3 164.5 77892
13/02/2017 167.6 162.8 167.6 163.2 76182
10/02/2017 167.9 165.5 166.45 165.9 97599
09/02/2017 167.0 164.15 164.95 165.2 156345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.