Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish engulfing, Bullish harami, Price Fall with High Volume, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 182.45 -9.950/ -5.172% 192.4 1.45888 305.39 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.05 196.65 167.20 158.50 164.10 172.45
Price Gain -2.600 -14.200 15.25 23.95 18.35 10.00
Price Gain % -1.405 -7.221 9.12 15.11 11.18 5.80
Period High 198.60 199.95 206.00 206.00 206.00 206.00
High On 26-May-17 18-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 169.45 169.45 169.45 150.55 150.55 121.15
Low date 23-May-17 23-May-17 23-May-17 27-Mar-17 27-Mar-17 09-Nov-16

Moving Average of Omkar Speciality Chemicals

Current Share Price 182.45
Three Days 188.15
Five Days 182.64
Ten Days 187.68
Fifteen Days 190.67
Twenty Two Days 187.76
Thirty Days 184.03
Fifty Days 173.59
Hundred Days 167.61
Two Hundred Days 165.97

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
29-May-17 188.30 189.00 178.95 182.45 205 K
26-May-17 191.10 198.60 190.05 192.40 447 K
25-May-17 173.05 194.50 173.05 189.60 503 K
24-May-17 177.90 178.95 172.70 174.00 163 K
23-May-17 182.45 185.05 169.45 174.75 356 K
22-May-17 191.00 197.55 184.25 185.05 195 K
19-May-17 194.95 199.00 191.35 194.65 144 K
18-May-17 192.85 199.95 191.70 194.30 118 K
17-May-17 194.55 198.85 193.85 195.30 86542
16-May-17 197.45 197.50 192.40 194.30 94968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.