Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 162.45 0.800  / 0.495% 161.65 238.16 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.10 155.10 156.25 168.85 182.25 205.15
Price Gain -1.650 7.35 6.20 -6.400 -19.800 -42.700
Price Gain in % -1.005 4.74 3.97 -3.790 -10.864 -20.814
Period's High 171.95 171.95 171.95 194.85 194.85 249.90
High On 01/12/2016 01/12/2016 01/12/2016 05/10/2016 05/10/2016 13/01/2016
Period's Low 158.55 153.00 121.15 121.15 121.15 121.15
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Omkar Speciality Chemicals

Current Share Price 162.45
Three Days 161.32
Five Days 163.69
Ten Days 160.54
Fifteen Days 156.97
Twenty Two Days 155.34
Thirty Days 158.22
Fifty Days 165.71
Hundred Days 162.32
Two Hundred Days 166.87

Share Price History of Omkar Speciality Chemicals

Date High Low Open Close Volume
06/12/2016 166.8 161.75 162.55 162.45 216712
05/12/2016 164.45 158.55 160.85 161.65 166268
02/12/2016 166.0 158.8 165.5 159.85 146002
01/12/2016 171.95 165.0 169.75 166.3 161635
30/11/2016 169.9 164.95 164.95 168.2 149442
29/11/2016 165.65 158.0 158.0 164.1 291607
28/11/2016 159.9 155.5 156.9 157.2 375166
25/11/2016 158.35 154.75 156.5 155.6 388010
24/11/2016 159.5 153.0 155.0 155.6 372238
23/11/2016 158.85 153.0 158.45 154.5 209151
22/11/2016 159.6 153.8 156.25 155.1 200295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.