Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Three black crows, Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 78.2 -2.800/ -3.457% 81.0 1.64981 387.80 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.15 83.75 79.70 95.40 173.35 172.60
Price Gain -2.950 -5.550 -1.500 -17.200 -95.150 -94.400
Price Gain % -3.635 -6.627 -1.882 -18.029 -54.889 -54.693
Period High 82.90 89.00 91.05 99.70 206.00 206.00
High On 17-Oct-17 11-Oct-17 04-Oct-17 25-Jul-17 09-May-17 09-May-17
Period Low 78.00 78.00 73.80 73.00 73.00 73.00
Low date 23-Oct-17 23-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Omkar Speciality Chemicals

Current Share Price 78.20
Three Days 80.13
Five Days 80.67
Ten Days 82.22
Fifteen Days 81.91
Twenty Two Days 81.16
Thirty Days 82.54
Fifty Days 83.85
Hundred Days 96.33
Two Hundred Days 131.97

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
23-Oct-17 81.00 81.75 78.00 78.20 162 K
19-Oct-17 82.10 82.10 80.70 81.00 37751
18-Oct-17 81.00 82.85 80.50 81.20 180 K
17-Oct-17 81.15 82.90 81.00 81.80 143 K
16-Oct-17 83.00 83.50 80.50 81.15 140 K
13-Oct-17 83.00 84.45 82.35 82.75 117 K
12-Oct-17 85.45 85.60 82.20 83.00 258 K
11-Oct-17 84.50 89.00 84.10 84.90 690 K
10-Oct-17 84.00 84.90 83.00 84.50 175 K
09-Oct-17 85.45 85.45 82.75 83.75 244 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.