Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 38.35 -0.600/ -1.540% 38.95 1.80748 409.18 K OMKARCHEM

Key Technical data of Omkar Speciality Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.056 17.59 -91.457 0.000 47.16 61.07 71.81 39.40 37.70

Key Financial data of Omkar Speciality Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.92 -46.040 -0.833 2.06 0.000 10.00 78.92

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 44.55 72.50 77.05 88.25 160.10
Price Gain -0.850 -6.200 -34.150 -38.700 -49.900 -121.750
Price Gain % -2.168 -13.917 -47.103 -50.227 -56.544 -76.046
Period High 41.45 46.45 82.00 82.00 95.90 206.00
High On 21-Feb-18 12-Feb-18 29-Jan-18 29-Jan-18 11-Sep-17 09-May-17
Period Low 35.30 35.30 35.30 35.30 35.30 35.30
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18

Moving Average of Omkar Speciality Chemicals

Current Share Price 38.35
Three Days 38.52
Five Days 38.33
Ten Days 40.52
Fifteen Days 45.45
Twenty Two Days 54.07
Thirty Days 59.47
Fifty Days 65.40
Hundred Days 71.81
Two Hundred Days 91.61

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
23-Feb-18 38.20 39.80 38.10 38.35 169 K
22-Feb-18 38.25 39.60 36.50 38.95 174 K
21-Feb-18 39.95 41.45 37.85 38.25 213 K
20-Feb-18 36.25 39.85 36.25 39.85 390 K
19-Feb-18 39.50 39.75 35.30 36.25 629 K
16-Feb-18 40.65 41.40 39.10 39.20 221 K
15-Feb-18 44.35 44.35 40.00 40.30 249 K
14-Feb-18 46.05 46.40 43.60 43.90 195 K
12-Feb-18 46.00 46.45 44.50 45.60 403 K
09-Feb-18 40.50 45.35 39.10 44.55 731 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.