Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 162.40 -0.950  / -0.582% 163.35 218.97 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.70 165.80 164.45 175.60 146.10 215.35
Price Gain -3.300 -3.400 -2.050 -13.200 16.30 -52.950
Price Gain in % -1.992 -2.051 -1.247 -7.517 11.16 -24.588
Period's High 168.90 175.00 175.00 181.00 194.85 214.00
High On 11/01/2017 04/01/2017 04/01/2017 18/10/2016 05/10/2016 18/01/2016
Period's Low 162.00 162.00 155.00 121.15 121.15 121.15
Low On 17/01/2017 17/01/2017 28/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Omkar Speciality Chemicals

Current Share Price 162.40
Three Days 163.37
Five Days 163.49
Ten Days 165.64
Fifteen Days 163.89
Twenty Two Days 162.34
Thirty Days 162.48
Fifty Days 159.66
Hundred Days 165.33
Two Hundred Days 166.94

Share Price History of Omkar Speciality Chemicals

Date High Low Open Close Volume
17/01/2017 166.45 162.0 164.7 162.4 247148
16/01/2017 167.45 162.8 164.8 163.35 224403
13/01/2017 165.8 162.5 163.85 164.35 97120
12/01/2017 167.95 162.1 164.8 163.05 406164
11/01/2017 168.9 163.75 166.6 164.3 310489
10/01/2017 169.8 165.05 168.55 165.7 366742
09/01/2017 173.9 167.3 171.85 167.9 605544
06/01/2017 172.0 165.45 168.7 170.65 576733
05/01/2017 171.8 166.5 169.4 167.25 254921
04/01/2017 175.0 164.65 167.0 167.4 885839
03/01/2017 167.0 162.5 162.5 165.8 114532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.