Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Weekly Three black crows, Bullish harami, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 87.45 -0.650/ -0.738% 88.1 1.6424 323.76 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.45 82.10 95.40 185.05 160.60 167.85
Price Gain 7.00 5.35 -7.950 -97.600 -73.150 -80.400
Price Gain % 8.70 6.52 -8.333 -52.743 -45.548 -47.900
Period High 96.00 96.00 99.70 203.95 206.00 206.00
High On 21-Aug-17 21-Aug-17 25-Jul-17 05-Jun-17 09-May-17 09-May-17
Period Low 82.75 73.00 73.00 73.00 73.00 73.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Omkar Speciality Chemicals

Current Share Price 87.45
Three Days 87.58
Five Days 87.96
Ten Days 83.42
Fifteen Days 84.52
Twenty Two Days 87.14
Thirty Days 92.06
Fifty Days 89.35
Hundred Days 134.76
Two Hundred Days 147.12

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
22-Aug-17 88.65 91.25 86.45 87.45 228 K
21-Aug-17 87.60 96.00 87.60 88.10 949 K
18-Aug-17 88.20 88.20 85.50 87.20 95653
17-Aug-17 88.45 92.50 88.40 89.20 278 K
16-Aug-17 82.75 89.85 82.75 87.85 418 K
14-Aug-17 77.50 83.80 77.50 80.45 110 K
11-Aug-17 75.50 76.95 73.00 75.95 105 K
10-Aug-17 79.40 79.40 75.80 76.95 156 K
09-Aug-17 82.00 82.60 78.50 78.95 124 K
08-Aug-17 86.10 86.65 81.40 82.10 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.