Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Bullish piercing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 78.25 -3.100/ -3.811% 81.35 1.3786 203.54 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.70 190.80 185.05 157.40 156.90 165.05
Price Gain -7.450 -112.550 -106.800 -79.150 -78.650 -86.800
Price Gain % -8.693 -58.988 -57.714 -50.286 -50.127 -52.590
Period High 89.95 199.00 203.95 206.00 206.00 206.00
High On 16-Jun-17 09-Jun-17 05-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 77.20 77.20 77.20 77.20 77.20 77.20
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Omkar Speciality Chemicals

Current Share Price 78.25
Three Days 79.85
Five Days 81.83
Ten Days 94.88
Fifteen Days 128.19
Twenty Two Days 146.21
Thirty Days 158.12
Fifty Days 166.79
Hundred Days 162.85
Two Hundred Days 163.88

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
22-Jun-17 84.70 84.70 77.75 78.25 107 K
21-Jun-17 77.20 83.90 77.20 81.35 68069
20-Jun-17 82.65 82.65 78.70 79.95 81115
19-Jun-17 82.65 86.00 82.65 82.65 141 K
16-Jun-17 89.95 89.95 85.00 86.95 179 K
15-Jun-17 78.90 85.70 78.90 85.70 76543
14-Jun-17 81.65 81.65 81.65 81.65 32735
13-Jun-17 85.90 85.90 85.90 85.90 16059
12-Jun-17 95.15 95.15 90.40 90.40 40780
09-Jun-17 191.50 199.00 191.25 196.00 396 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.