Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omkar Speciality ChemicalsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 97.5 -6.350/ -6.115% 103.85 0.898137 632.97 K OMKARCHEM

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.30 96.75 79.95 173.00 162.75 146.95
Price Gain -12.800 0.750 17.55 -75.500 -65.250 -49.450
Price Gain % -11.605 0.775 21.95 -43.642 -40.092 -33.651
Period High 121.90 121.90 121.90 206.00 206.00 206.00
High On 14-Jul-17 14-Jul-17 14-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 96.50 96.50 74.35 74.35 74.35 74.35
Low date 20-Jul-17 20-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Omkar Speciality Chemicals

Current Share Price 97.50
Three Days 101.33
Five Days 106.15
Ten Days 104.79
Fifteen Days 99.39
Twenty Two Days 92.60
Thirty Days 97.90
Fifty Days 134.74
Hundred Days 150.05
Two Hundred Days 156.72

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
20-Jul-17 104.40 107.00 96.50 97.50 826 K
19-Jul-17 103.40 106.90 101.10 103.85 336 K
18-Jul-17 109.70 109.70 101.65 102.65 542 K
17-Jul-17 116.70 117.40 109.00 110.40 834 K
14-Jul-17 111.25 121.90 110.50 116.35 1842 K
13-Jul-17 102.60 114.50 99.80 110.30 1562 K
12-Jul-17 103.05 106.45 98.95 101.60 215 K
11-Jul-17 106.35 111.50 99.80 102.10 642 K
10-Jul-17 97.50 114.00 97.50 105.60 825 K
07-Jul-17 98.00 102.40 96.65 97.55 751 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.