Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three black crows, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 72.0 3.60/ 5.26% 68.4 49.56 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.20 68.85 70.30 66.25 66.75 54.65
Price Gain 3.80 3.15 1.70 5.75 5.25 17.35
Price Gain % 5.57 4.58 2.42 8.68 7.87 31.75
Period High 73.90 73.90 73.90 79.80 94.50 94.50
High On 23-Mar-17 23-Mar-17 23-Mar-17 25-Jan-17 26-Oct-16 26-Oct-16
Period Low 68.05 67.00 67.00 62.65 62.65 52.45
Low date 22-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 72.00
Three Days 69.92
Five Days 69.62
Ten Days 69.02
Fifteen Days 69.08
Twenty Two Days 69.51
Thirty Days 70.21
Fifty Days 71.80
Hundred Days 72.06
Two Hundred Days 71.38

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
23-Mar-17 68.40 73.90 68.40 72.00 338 K
22-Mar-17 69.35 69.35 68.05 68.40 31442
21-Mar-17 70.05 71.60 68.90 69.35 44064
20-Mar-17 68.35 71.40 68.15 69.85 63164
17-Mar-17 68.75 70.20 68.20 68.50 51171
16-Mar-17 68.95 69.00 67.55 68.20 57177
15-Mar-17 69.00 69.50 68.05 68.20 13879
14-Mar-17 69.00 70.25 67.00 68.30 22327
10-Mar-17 69.75 69.75 67.50 68.50 29058
09-Mar-17 68.55 69.80 68.10 68.85 16497
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.