Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Bearish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 74.05 0.200  / 0.271% 73.85 85.15 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.65 73.00 69.15 88.45 68.35 56.20
Price Gain 1.40 1.05 4.90 -14.400 5.70 17.85
Price Gain in % 1.93 1.44 7.09 -16.280 8.34 31.76
Period's High 75.15 75.90 76.90 94.50 94.50 94.50
High On 17/01/2017 05/01/2017 04/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 72.20 71.20 62.65 62.65 62.65 48.10
Low On 16/01/2017 06/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of Kanoria Chemicals and Industries

Current Share Price 74.05
Three Days 73.98
Five Days 73.68
Ten Days 73.29
Fifteen Days 71.58
Twenty Two Days 69.68
Thirty Days 69.92
Fifty Days 70.86
Hundred Days 73.29
Two Hundred Days 69.92

Share Price History of Kanoria Chemicals and Industries

Date High Low Open Close Volume
18/01/2017 75.0 73.2 74.45 74.05 37597
17/01/2017 75.15 73.35 73.6 73.85 66517
16/01/2017 75.15 72.2 73.5 74.05 47844
13/01/2017 74.5 72.6 73.6 73.5 84860
12/01/2017 73.7 72.3 73.0 72.95 37651
11/01/2017 74.95 72.5 74.3 72.65 48301
10/01/2017 75.2 72.35 72.7 74.1 113952
09/01/2017 73.6 71.5 72.8 71.95 42429
06/01/2017 74.8 71.2 74.55 71.8 64021
05/01/2017 75.9 73.05 73.95 74.0 173013
04/01/2017 76.9 71.1 71.1 73.0 542301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.