Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 95.45 2.40/ 2.58% 93.05 1.63378 180.28 K KANORICHEM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kanoria Chemicals and Industries

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.40 84.55 87.00 74.60 68.90 72.05
Price Gain 13.05 10.90 8.45 20.85 26.55 23.40
Price Gain % 15.84 12.89 9.71 27.95 38.53 32.48
Period High 99.25 99.25 99.25 99.25 99.75 99.75
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 13-Jul-17 13-Jul-17
Period Low 82.00 81.95 81.95 73.50 67.90 62.65
Low date 20-Nov-17 17-Nov-17 17-Nov-17 29-Aug-17 08-Jun-17 26-Dec-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 95.45
Three Days 93.73
Five Days 89.86
Ten Days 86.28
Fifteen Days 85.90
Twenty Two Days 85.98
Thirty Days 86.42
Fifty Days 86.17
Hundred Days 84.51
Two Hundred Days 78.78

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
24-Nov-17 93.50 99.25 91.60 95.45 847 K
23-Nov-17 93.65 97.10 91.45 93.05 836 K
22-Nov-17 87.00 94.80 86.95 92.70 817 K
21-Nov-17 83.05 87.45 82.25 85.60 106 K
20-Nov-17 82.95 83.90 82.00 82.50 25791
17-Nov-17 83.75 84.60 81.95 82.40 50431
16-Nov-17 83.80 84.40 82.05 83.30 58367
15-Nov-17 85.10 85.10 82.00 82.85 104 K
14-Nov-17 83.00 83.50 82.00 82.20 50374
13-Nov-17 84.55 85.40 82.20 82.75 59892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.