Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 77.75 0.250/ 0.323% 77.5 1.65431 154.96 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.20 84.45 90.50 73.40 70.90 69.50
Price Gain 6.55 -6.700 -12.750 4.35 6.85 8.25
Price Gain % 9.20 -7.934 -14.088 5.93 9.66 11.87
Period High 79.80 87.35 95.40 99.75 99.75 99.75
High On 17-Aug-17 07-Aug-17 27-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 71.25 68.95 68.95 67.50 67.00 62.65
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 14-Mar-17 26-Dec-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 77.75
Three Days 77.10
Five Days 75.21
Ten Days 77.05
Fifteen Days 80.65
Twenty Two Days 83.43
Thirty Days 86.11
Fifty Days 83.10
Hundred Days 78.18
Two Hundred Days 75.02

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
18-Aug-17 77.40 79.25 76.00 77.75 115 K
17-Aug-17 76.95 79.80 75.50 77.50 113 K
16-Aug-17 73.90 77.25 73.60 76.05 74098
14-Aug-17 71.50 74.20 71.25 73.55 55634
11-Aug-17 70.80 73.00 68.95 71.20 108 K
10-Aug-17 75.00 76.75 71.00 72.10 91173
09-Aug-17 77.00 77.95 73.95 76.30 166 K
08-Aug-17 85.00 86.00 76.70 77.90 204 K
07-Aug-17 85.15 87.35 83.15 83.70 82048
04-Aug-17 85.40 86.30 84.10 84.45 70128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.