Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 67.80 -1.650  / -2.376% 69.45 176.81 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.85 67.75 84.05 65.85 58.70 72.85
Price Gain -6.050 0.050 -16.250 1.95 9.10 -5.050
Price Gain in % -8.192 0.074 -19.334 2.96 15.50 -6.932
Period's High 82.50 82.50 87.90 94.50 94.50 94.50
High On 29/11/2016 29/11/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 67.55 63.50 63.50 63.00 57.85 48.10
Low On 02/12/2016 21/11/2016 21/11/2016 29/09/2016 03/06/2016 29/02/2016

Moving Average of Kanoria Chemicals and Industries

Current Share Price 67.80
Three Days 69.68
Five Days 72.78
Ten Days 70.88
Fifteen Days 71.41
Twenty Two Days 74.69
Thirty Days 78.36
Fifty Days 77.53
Hundred Days 72.93
Two Hundred Days 67.37

Share Price History of Kanoria Chemicals and Industries

Date High Low Open Close Volume
02/12/2016 69.5 67.55 68.65 67.8 80299
01/12/2016 72.7 68.9 71.8 69.45 117780
30/11/2016 76.8 71.15 74.0 71.8 262602
29/11/2016 82.5 75.65 78.4 77.55 535042
28/11/2016 77.95 74.0 74.0 77.3 151183
25/11/2016 75.5 72.5 72.5 73.85 95850
24/11/2016 73.0 67.2 67.6 72.05 139145
23/11/2016 70.0 65.4 66.5 68.8 112412
22/11/2016 68.3 64.5 65.9 65.95 79334
21/11/2016 68.9 63.5 68.9 64.25 97399
18/11/2016 71.05 67.15 71.05 67.75 138003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.