Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Inverted hammer at downtrend, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 70.65 -0.350/ -0.493% 71.0 1.37024 69.78 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.20 76.70 76.50 69.95 77.55 68.50
Price Gain -0.550 -6.050 -5.850 0.700 -6.900 2.15
Price Gain % -0.772 -7.888 -7.647 1.00 -8.897 3.14
Period High 72.40 77.80 79.70 79.70 79.80 94.50
High On 26-May-17 16-May-17 09-May-17 09-May-17 25-Jan-17 26-Oct-16
Period Low 67.50 67.50 67.50 67.00 62.65 57.85
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 26-Dec-16 03-Jun-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 70.65
Three Days 70.58
Five Days 69.94
Ten Days 71.78
Fifteen Days 73.37
Twenty Two Days 74.56
Thirty Days 74.34
Fifty Days 73.25
Hundred Days 72.64
Two Hundred Days 72.71

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
29-May-17 71.00 71.95 70.05 70.65 22909
26-May-17 69.95 72.40 69.95 71.00 36547
25-May-17 68.80 70.70 68.50 70.10 33484
24-May-17 70.35 70.45 67.50 68.90 47789
23-May-17 71.00 71.20 68.50 69.05 48595
22-May-17 73.95 74.00 71.00 71.20 26242
19-May-17 73.75 75.10 72.20 72.50 34456
18-May-17 75.00 76.00 73.00 73.40 47166
17-May-17 75.70 76.50 75.25 75.40 25180
16-May-17 75.25 77.80 75.25 75.65 79264
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.