Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 87.65 -4.100/ -4.469% 91.75 1.49233 165.15 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.60 76.95 74.90 83.70 68.40 68.25
Price Gain 5.05 10.70 12.75 3.95 19.25 19.40
Price Gain % 6.11 13.91 17.02 4.72 28.14 28.42
Period High 94.00 94.00 94.00 99.75 99.75 99.75
High On 21-Sep-17 21-Sep-17 21-Sep-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 82.45 77.00 73.50 68.95 67.50 62.65
Low date 19-Sep-17 11-Sep-17 29-Aug-17 11-Aug-17 24-May-17 26-Dec-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 87.65
Three Days 88.82
Five Days 87.40
Ten Days 83.92
Fifteen Days 81.70
Twenty Two Days 79.77
Thirty Days 78.49
Fifty Days 82.26
Hundred Days 79.58
Two Hundred Days 75.54

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
22-Sep-17 91.70 92.90 86.55 87.65 454 K
21-Sep-17 87.60 94.00 82.85 91.75 651 K
20-Sep-17 87.95 90.40 86.55 87.05 279 K
19-Sep-17 83.50 88.80 82.45 87.40 399 K
18-Sep-17 84.35 85.50 82.70 83.15 88009
15-Sep-17 84.30 84.90 81.30 82.60 112 K
14-Sep-17 80.00 85.85 80.00 84.45 321 K
13-Sep-17 78.00 83.75 77.90 80.20 298 K
12-Sep-17 78.00 79.35 77.25 77.55 128 K
11-Sep-17 77.00 78.65 77.00 77.35 29120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.