Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 75.85 3.30/ 4.55% 72.55 1.37055 99.30 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.45 73.50 71.50 76.05 84.55 66.50
Price Gain 3.40 2.35 4.35 -0.200 -8.700 9.35
Price Gain % 4.69 3.20 6.08 -0.263 -10.290 14.06
Period High 77.20 77.20 78.00 79.80 94.50 94.50
High On 24-Apr-17 24-Apr-17 06-Apr-17 25-Jan-17 26-Oct-16 26-Oct-16
Period Low 71.20 71.20 68.25 67.00 62.65 57.85
Low date 19-Apr-17 19-Apr-17 30-Mar-17 14-Mar-17 26-Dec-16 03-Jun-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 75.85
Three Days 73.95
Five Days 73.38
Ten Days 73.22
Fifteen Days 73.56
Twenty Two Days 72.53
Thirty Days 71.51
Fifty Days 71.23
Hundred Days 71.25
Two Hundred Days 72.06

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
24-Apr-17 73.25 77.20 73.00 75.85 268 K
21-Apr-17 73.65 74.25 72.30 72.55 46874
20-Apr-17 73.50 74.50 73.20 73.45 42283
19-Apr-17 71.90 75.00 71.20 73.35 104 K
18-Apr-17 72.25 74.45 71.20 71.70 77161
17-Apr-17 73.75 73.75 72.00 72.45 45809
13-Apr-17 73.25 73.95 72.30 72.60 41290
12-Apr-17 74.75 74.80 71.80 72.30 59907
11-Apr-17 73.90 75.00 73.55 74.50 39021
10-Apr-17 73.75 75.60 73.10 73.50 45120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.