Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 89.3 -0.250/ -0.279% 89.55 1.01079 277.39 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.10 94.20 85.90 72.55 74.50 67.40
Price Gain -2.800 -4.900 3.40 16.75 14.80 21.90
Price Gain % -3.040 -5.202 3.96 23.09 19.87 32.49
Period High 94.95 99.75 99.75 99.75 99.75 99.75
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 88.00 88.00 75.55 67.50 67.00 62.65
Low date 21-Jul-17 21-Jul-17 28-Jun-17 24-May-17 14-Mar-17 26-Dec-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 89.30
Three Days 90.28
Five Days 90.79
Ten Days 92.44
Fifteen Days 90.37
Twenty Two Days 87.25
Thirty Days 84.07
Fifty Days 78.97
Hundred Days 75.70
Two Hundred Days 75.27

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
21-Jul-17 90.40 91.70 88.00 89.30 143 K
20-Jul-17 92.45 92.45 89.00 89.55 126 K
19-Jul-17 90.70 93.80 90.70 92.00 181 K
18-Jul-17 92.00 92.50 90.15 90.50 110 K
17-Jul-17 93.50 94.95 90.75 92.60 206 K
14-Jul-17 96.50 96.65 91.50 92.10 148 K
13-Jul-17 97.60 99.75 95.55 96.10 603 K
12-Jul-17 90.85 97.70 89.35 96.50 585 K
11-Jul-17 96.60 96.70 89.65 90.00 246 K
10-Jul-17 96.00 97.00 94.90 95.75 70598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.