Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 82.05 -1.650/ -1.971% 83.7 1.10285 142.53 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.75 69.00 69.05 72.00 66.25 65.80
Price Gain 0.300 13.05 13.00 10.05 15.80 16.25
Price Gain % 0.367 18.91 18.83 13.96 23.85 24.70
Period High 87.75 87.75 87.75 87.75 87.75 94.50
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 26-Oct-16
Period Low 80.75 68.55 67.50 67.50 62.65 60.20
Low date 19-Jun-17 12-Jun-17 24-May-17 24-May-17 26-Dec-16 24-Jun-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 82.05
Three Days 83.88
Five Days 83.75
Ten Days 78.52
Fifteen Days 75.42
Twenty Two Days 73.74
Thirty Days 73.50
Fifty Days 74.27
Hundred Days 72.79
Two Hundred Days 73.22

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
23-Jun-17 84.75 84.75 81.10 82.05 112 K
22-Jun-17 85.80 87.20 83.50 83.70 161 K
21-Jun-17 83.95 87.75 83.00 85.90 422 K
20-Jun-17 83.50 85.55 82.35 83.80 275 K
19-Jun-17 82.40 85.75 80.75 83.30 361 K
16-Jun-17 75.40 83.80 75.30 81.75 911 K
15-Jun-17 69.95 77.25 69.00 75.15 416 K
14-Jun-17 69.55 70.45 69.10 69.65 9760
13-Jun-17 70.50 71.00 69.90 70.00 27593
12-Jun-17 69.45 70.50 68.55 69.90 32293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.