Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanoria Chemicals and IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 69.5 -0.800/ -1.138% 70.3 68.42 K KANORICHEM

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 71.90 75.70 73.85 69.55 50.15
Price Gain -0.750 -2.400 -6.200 -4.350 -0.050 19.35
Price Gain % -1.068 -3.338 -8.190 -5.890 -0.072 38.58
Period High 74.10 74.10 77.00 82.50 94.50 94.50
High On 21-Feb-17 21-Feb-17 09-Feb-17 29-Nov-16 26-Oct-16 26-Oct-16
Period Low 69.20 69.00 69.00 62.65 62.65 48.10
Low date 21-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Kanoria Chemicals and Industries

Current Share Price 69.50
Three Days 70.05
Five Days 70.57
Ten Days 70.66
Fifteen Days 71.99
Twenty Two Days 72.67
Thirty Days 73.13
Fifty Days 71.38
Hundred Days 74.87
Two Hundred Days 71.09

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
27-Feb-17 70.90 70.90 69.25 69.50 18567
23-Feb-17 70.35 71.30 70.00 70.30 21773
22-Feb-17 72.10 73.25 69.80 70.35 74336
21-Feb-17 70.25 74.10 69.20 72.45 101 K
20-Feb-17 71.95 71.95 70.00 70.25 41666
17-Feb-17 71.50 71.50 70.50 70.90 15311
16-Feb-17 70.00 71.25 69.00 70.45 21952
15-Feb-17 71.85 71.90 69.00 69.45 43780
14-Feb-17 71.60 72.50 70.70 71.10 22415
13-Feb-17 72.30 72.80 71.00 71.90 68127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.