Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 95.25 0.300/ 0.316% 94.95 1.61873 268.92 K KANORICHEM

Key Technical data of Kanoria Chemicals and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.961 47.71 -92.246 -0.091 111.47 96.69 90.17 97.87 93.22

Key Financial data of Kanoria Chemicals and Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
416.24 1.15 16.32 4.37 0.000 0.678 5.00 0.000 1.03 0.000 140.59 2.40 3.78 0.111 9.10 6.33 844.33 -4.180

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.35 100.50 98.55 88.30 92.00 75.35
Price Gain -10.100 -5.250 -3.300 6.95 3.25 19.90
Price Gain % -9.587 -5.224 -3.349 7.87 3.53 26.41
Period High 110.50 112.50 112.50 112.50 112.50 112.50
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 93.80 93.80 93.80 81.95 68.95 67.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 17-Nov-17 11-Aug-17 14-Mar-17

Moving Average of Kanoria Chemicals and Industries

Current Share Price 95.25
Three Days 97.02
Five Days 99.93
Ten Days 102.76
Fifteen Days 101.37
Twenty Two Days 100.54
Thirty Days 99.44
Fifty Days 96.08
Hundred Days 90.17
Two Hundred Days 84.30

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
19-Jan-18 95.10 98.45 93.80 95.25 130 K
18-Jan-18 101.65 102.85 93.95 94.95 157 K
17-Jan-18 101.00 101.55 97.35 100.85 204 K
16-Jan-18 107.70 107.75 100.55 101.15 185 K
15-Jan-18 108.80 110.50 106.20 107.45 300 K
12-Jan-18 109.25 109.70 103.70 105.35 307 K
11-Jan-18 107.70 108.90 103.80 106.90 184 K
10-Jan-18 108.90 112.50 105.55 107.10 615 K
09-Jan-18 101.15 109.45 99.70 108.35 1391 K
08-Jan-18 101.80 101.80 99.75 100.20 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.