Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant Life Sciences Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Life Sciences (JUBILANT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CHEMICALS - ORGANIC 691.20 -18.750  / -2.641% 709.95 1.11 661.31 K JUBILANT 530019 BSE Midcap

High/Lows & Performance of Jubilant Life Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.05 628.45 675.55 541.30 357.70 448.55
Price Gain 22.15 62.75 15.65 149.90 333.50 242.65
Price Gain in % 3.31 9.98 2.32 27.69 93.23 54.10
Period's High 727.00 727.00 727.00 727.00 727.00 727.00
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 646.00 600.50 510.00 510.00 285.00 275.65
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 24/06/2016 18/01/2016

Moving Average of Jubilant Life Sciences Ltd.

Current Share Price 691.20
Three Days 701.93
Five Days 684.71
Ten Days 663.12
Fifteen Days 643.76
Twenty Two Days 643.82
Thirty Days 653.56
Fifty Days 649.77
Hundred Days 538.48
Two Hundred Days 450.30

Share Price History of Jubilant Life Sciences Ltd.

Date High Low Open Close Volume
02/12/2016 709.0 683.65 705.0 691.2 372478
01/12/2016 727.0 705.0 708.0 709.95 854178
30/11/2016 725.0 663.25 666.0 704.65 2415223
29/11/2016 669.8 655.3 655.3 660.55 348223
28/11/2016 676.0 646.0 665.0 657.2 401314
25/11/2016 676.0 655.8 661.5 669.05 465746
24/11/2016 666.0 636.0 643.45 654.95 463949
23/11/2016 657.9 625.0 634.25 649.75 701967
22/11/2016 630.0 607.55 619.0 626.65 368548
21/11/2016 634.9 600.5 629.0 607.2 544514
18/11/2016 630.4 606.2 611.9 628.45 659762

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Sep-2016
Buy Jubilant Life Sciences Ltd (JUBILANT) range 580 to 605 and after 1 year target 850 easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.