Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant Life Sciences Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish engulfing, Bullish harami, Bearish gap down, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Life Sciences (JUBILANT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CHEMICALS - ORGANIC 671.20 -21.300  / -3.076% 692.50 0.639 1226.51 K JUBILANT 530019 BSE Midcap

High/Lows & Performance of Jubilant Life Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.75 704.45 598.30 691.20 313.30 309.85
Price Gain -1.550 -33.250 72.90 -20.000 357.90 361.35
Price Gain in % -0.230 -4.720 12.18 -2.894 114.24 116.62
Period's High 707.70 731.70 752.00 752.00 752.00 752.00
High On 17/01/2017 10/01/2017 05/01/2017 05/01/2017 05/01/2017 05/01/2017
Period's Low 658.00 658.00 555.00 510.00 312.80 279.50
Low On 16/01/2017 16/01/2017 26/12/2016 09/11/2016 21/07/2016 12/02/2016

Moving Average of Jubilant Life Sciences Ltd.

Current Share Price 671.20
Three Days 687.43
Five Days 689.74
Ten Days 690.60
Fifteen Days 686.79
Twenty Two Days 658.76
Thirty Days 651.72
Fifty Days 652.06
Hundred Days 639.06
Two Hundred Days 503.12

Share Price History of Jubilant Life Sciences Ltd.

Date High Low Open Close Volume
20/01/2017 698.1 668.75 690.9 671.2 552597
19/01/2017 704.8 688.1 692.05 692.5 507549
18/01/2017 706.75 691.3 693.0 698.6 804335
17/01/2017 707.7 690.1 692.0 694.35 1063644
16/01/2017 697.0 658.0 667.0 692.05 1666059
13/01/2017 686.85 665.3 680.6 672.75 1065380
12/01/2017 698.0 676.65 698.0 680.35 1069187
11/01/2017 712.0 700.0 708.0 705.6 610163
10/01/2017 731.7 697.05 698.65 702.1 1809340
09/01/2017 715.3 693.05 710.8 696.5 652577
06/01/2017 719.0 692.5 714.8 704.45 1263410

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Sep-2016
Buy Jubilant Life Sciences Ltd (JUBILANT) range 580 to 605 and after 1 year target 850 easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.