Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 901.8 25.25/ 2.88% 876.55 0.77227 57.97 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 948.85 974.05 894.25 613.90 438.65 186.05
Price Gain -47.050 -72.250 7.55 287.90 463.15 715.75
Price Gain % -4.959 -7.417 0.844 46.90 105.59 384.71
Period High 969.45 995.00 1016.00 1016.00 1016.00 1016.00
High On 19-May-17 15-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 835.60 835.60 835.60 592.80 449.85 184.00
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 28-Nov-16 26-May-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 901.80
Three Days 888.53
Five Days 902.43
Ten Days 938.26
Fifteen Days 952.27
Twenty Two Days 938.18
Thirty Days 899.04
Fifty Days 823.87
Hundred Days 695.20
Two Hundred Days 548.71

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
25-May-17 877.00 913.00 875.10 901.80 27279
24-May-17 897.00 897.00 872.00 876.55 29315
23-May-17 910.00 916.00 835.60 887.25 47463
22-May-17 940.00 953.70 885.15 906.95 41322
19-May-17 962.95 969.45 931.30 939.60 31482
18-May-17 969.00 971.70 941.15 948.85 32913
17-May-17 983.00 984.50 968.35 972.40 29995
16-May-17 993.00 993.00 965.00 977.25 31927
15-May-17 993.50 995.00 982.15 987.60 20152
12-May-17 980.05 994.05 964.00 984.40 61323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.