Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 613.9 -0.350/ -0.057% 614.25 0.941572 43.56 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.15 591.10 523.95 397.95 345.10 110.00
Price Gain 14.75 22.80 89.95 215.95 268.80 503.90
Price Gain % 2.46 3.86 17.17 54.27 77.89 458.09
Period High 639.90 639.90 639.90 639.90 639.90 639.90
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 593.40 566.00 516.45 402.00 285.40 105.10
Low date 17-Feb-17 10-Feb-17 24-Jan-17 24-Nov-16 29-Sep-16 08-Mar-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 613.90
Three Days 615.37
Five Days 614.33
Ten Days 601.18
Fifteen Days 597.90
Twenty Two Days 579.84
Thirty Days 566.13
Fifty Days 549.99
Hundred Days 495.63
Two Hundred Days 381.50

Share Price History of Jayant Agro Organics Ltd.

Date High Low Open Close Volume
23/02/2017 617.35 608.05 608.05 613.9 9671
22/02/2017 622.45 608.05 622.45 614.25 11133
21/02/2017 625.0 611.0 624.95 617.95 18285
20/02/2017 639.9 610.4 614.65 620.1 102897
17/02/2017 613.0 593.4 600.0 605.45 46244
16/02/2017 603.0 585.0 590.1 599.15 29336
15/02/2017 607.0 587.55 596.15 592.4 47631
14/02/2017 597.95 582.3 584.7 593.15 20806
13/02/2017 602.0 573.7 579.0 581.8 43022
10/02/2017 604.75 566.0 594.0 573.65 41844
09/02/2017 606.4 587.0 600.95 591.1 22323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.