Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Abandoned baby bullish, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 529.90 -4.200  / -0.786% 534.10 0.885 27.30 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 541.45 546.10 518.35 322.25 247.90 116.90
Price Gain -11.550 -16.200 11.55 207.65 282.00 413.00
Price Gain in % -2.133 -2.966 2.23 64.44 113.76 353.29
Period's High 550.00 557.80 557.80 595.00 595.00 595.00
High On 16/01/2017 04/01/2017 04/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 525.40 525.40 485.00 323.00 241.95 101.00
Low On 13/01/2017 13/01/2017 27/12/2016 18/10/2016 19/07/2016 12/02/2016

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 529.90
Three Days 530.95
Five Days 532.79
Ten Days 535.80
Fifteen Days 530.38
Twenty Two Days 528.02
Thirty Days 522.11
Fifty Days 495.71
Hundred Days 432.57
Two Hundred Days 324.80

Share Price History of Jayant Agro Organics Ltd.

Date High Low Open Close Volume
17/01/2017 539.85 526.6 539.8 529.9 8892
16/01/2017 550.0 528.25 539.9 534.1 19963
13/01/2017 544.1 525.4 544.1 528.85 16195
12/01/2017 543.05 531.95 534.3 541.2 26695
11/01/2017 543.0 527.0 530.0 529.9 43985
10/01/2017 545.0 535.05 544.45 541.45 17894
09/01/2017 546.9 531.05 531.05 537.7 9678
06/01/2017 550.95 530.0 550.95 534.45 17696
05/01/2017 554.95 539.25 543.8 543.45 16393
04/01/2017 557.8 535.0 551.0 536.95 30750
03/01/2017 547.1 510.1 510.1 546.1 87190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.