Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 373.85 6.50/ 1.77% 367.35 1.11098 34.06 K JAYAGROGN

Key Technical data of Jayant Agro Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.119 46.34 -34.802 -0.017 323.07 394.50 409.20 387.10 362.30

Key Financial data of Jayant Agro Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1121.55 23.95 15.61 3.00 2.38 5.00 1296.57

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.05 353.35 423.45 397.80 479.45 308.98
Price Gain -10.200 20.50 -49.600 -23.950 -105.600 64.88
Price Gain % -2.656 5.80 -11.713 -6.021 -22.025 21.00
Period High 395.00 409.00 433.50 464.50 495.20 570.00
High On 16-Feb-18 08-Feb-18 23-Jan-18 11-Jan-18 05-Oct-17 01-Aug-17
Period Low 363.10 342.25 308.00 308.00 308.00 296.40
Low date 20-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 08-Mar-17

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 373.85
Three Days 370.60
Five Days 374.61
Ten Days 378.01
Fifteen Days 372.28
Twenty Two Days 385.61
Thirty Days 397.75
Fifty Days 395.05
Hundred Days 409.20
Two Hundred Days 446.23

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
21-Feb-18 371.00 388.80 364.00 373.85 20917
20-Feb-18 370.05 378.60 363.10 367.35 9402
19-Feb-18 381.15 387.45 367.55 370.60 7076
16-Feb-18 379.70 395.00 371.75 385.20 33812
15-Feb-18 385.90 390.05 373.55 376.05 11827
14-Feb-18 395.85 403.90 378.90 384.05 11938
12-Feb-18 395.90 399.40 384.85 391.90 13025
09-Feb-18 374.60 399.25 342.25 391.25 65974
08-Feb-18 359.40 409.00 354.95 386.50 72134
07-Feb-18 333.00 359.40 333.00 353.35 31410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.