Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 992.45 -1.050/ -0.106% 993.5 1.01668 39.24 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1009.10 913.50 887.25 680.85 529.10 247.05
Price Gain -16.650 78.95 105.20 311.60 463.35 745.40
Price Gain % -1.650 8.64 11.86 45.77 87.57 301.72
Period High 1053.00 1053.00 1053.00 1053.00 1053.00 1053.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 972.00 918.55 872.00 683.65 485.00 200.20
Low date 23-Jun-17 14-Jun-17 24-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 992.45
Three Days 996.70
Five Days 1003.87
Ten Days 976.78
Fifteen Days 957.35
Twenty Two Days 947.38
Thirty Days 944.62
Fifty Days 922.72
Hundred Days 782.93
Two Hundred Days 614.36

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
23-Jun-17 1004.85 1004.85 972.00 992.45 20193
22-Jun-17 1009.95 1012.90 990.05 993.50 17291
21-Jun-17 1007.60 1011.00 980.00 1004.15 23943
20-Jun-17 1030.30 1034.85 995.00 1003.20 49991
19-Jun-17 1037.90 1053.00 1020.10 1026.05 89538
16-Jun-17 990.00 1038.00 980.00 1009.10 356 K
15-Jun-17 929.90 969.85 923.00 961.35 37883
14-Jun-17 930.00 930.00 918.55 921.75 8857
13-Jun-17 935.55 935.55 924.00 926.55 9275
12-Jun-17 920.00 939.65 920.00 929.70 23629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.