Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 455.15 1.20/ 0.264% 453.95 0.907435 26.04 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.65 457.95 471.05 488.25 394.62 199.52
Price Gain -8.500 -2.800 -15.900 -33.100 60.52 255.62
Price Gain % -1.833 -0.611 -3.375 -6.779 15.34 128.12
Period High 467.40 474.80 495.20 570.00 570.00 570.00
High On 13-Oct-17 11-Oct-17 05-Oct-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 436.10 436.10 412.10 412.10 392.50 185.00
Low date 16-Oct-17 16-Oct-17 04-Oct-17 04-Oct-17 20-Apr-17 22-Nov-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 455.15
Three Days 450.52
Five Days 450.13
Ten Days 455.82
Fifteen Days 451.94
Twenty Two Days 453.96
Thirty Days 458.01
Fifty Days 469.08
Hundred Days 479.92
Two Hundred Days 414.81

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
19-Oct-17 453.00 458.25 450.80 455.15 4167
18-Oct-17 444.00 463.15 440.05 453.95 18944
17-Oct-17 449.95 451.40 439.00 442.45 27114
16-Oct-17 459.95 460.00 436.10 443.95 20920
13-Oct-17 467.40 467.40 451.10 455.15 17859
12-Oct-17 456.90 470.70 453.25 463.65 17674
11-Oct-17 470.20 474.80 452.90 456.85 24485
10-Oct-17 467.65 472.45 460.05 465.25 21790
09-Oct-17 463.95 473.95 455.55 463.60 44554
06-Oct-17 459.00 470.05 451.00 458.20 30122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.