Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 886.6 1.35/ 0.152% 885.25 0.817676 43.46 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 809.20 778.25 717.30 545.30 501.30 135.80
Price Gain 77.40 108.35 169.30 341.30 385.30 750.80
Price Gain % 9.57 13.92 23.60 62.59 76.86 552.87
Period High 916.80 916.80 916.80 916.80 916.80 916.80
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 807.00 765.00 715.50 520.10 370.00 129.50
Low date 24-Apr-17 17-Apr-17 29-Mar-17 30-Jan-17 22-Nov-16 05-May-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 886.60
Three Days 887.93
Five Days 878.39
Ten Days 833.54
Fifteen Days 813.75
Twenty Two Days 796.44
Thirty Days 762.48
Fifty Days 699.94
Hundred Days 616.32
Two Hundred Days 488.34

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
28-Apr-17 894.00 906.90 882.50 886.60 17781
27-Apr-17 897.90 912.00 875.00 885.25 28009
26-Apr-17 908.80 916.80 875.00 891.95 64324
25-Apr-17 852.00 911.95 852.00 894.25 178 K
24-Apr-17 814.80 844.00 807.00 833.90 69307
21-Apr-17 795.90 815.00 787.60 809.20 38730
20-Apr-17 793.85 797.00 785.00 789.85 14892
19-Apr-17 789.10 791.65 775.05 789.25 9093
18-Apr-17 783.00 802.35 772.05 783.15 45221
17-Apr-17 785.00 788.00 765.00 772.05 19855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.