Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 475.8 0.500/ 0.105% 475.3 0.775679 56.12 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.35 507.10 502.45 443.62 306.95 172.55
Price Gain -16.550 -31.300 -26.650 32.18 168.85 303.25
Price Gain % -3.361 -6.172 -5.304 7.25 55.01 175.75
Period High 495.90 514.00 570.00 570.00 570.00 570.00
High On 17-Aug-17 10-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 474.05 473.05 473.05 436.00 296.40 142.70
Low date 23-Aug-17 11-Aug-17 11-Aug-17 24-May-17 08-Mar-17 29-Sep-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 475.80
Three Days 476.85
Five Days 480.75
Ten Days 487.58
Fifteen Days 499.90
Twenty Two Days 506.73
Thirty Days 502.12
Fifty Days 497.17
Hundred Days 469.94
Two Hundred Days 371.66

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
23-Aug-17 477.00 489.00 474.05 475.80 12563
22-Aug-17 478.25 482.75 474.50 475.30 11946
21-Aug-17 482.55 488.90 477.55 479.45 15512
18-Aug-17 490.00 492.60 483.00 484.80 25951
17-Aug-17 490.15 495.90 487.15 488.40 18395
16-Aug-17 500.00 500.00 490.00 492.35 24975
14-Aug-17 495.00 505.00 491.20 495.35 27644
11-Aug-17 484.95 499.00 473.05 493.30 45691
10-Aug-17 506.00 514.00 480.00 483.95 52232
09-Aug-17 525.10 538.00 488.00 507.10 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.