Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Weekly Three inside up, Bearish engulfing, Overbought by Slow Stochastic, Bullish marubozu, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 475.25 -19.500  / -3.941% 494.75 1.14 31.78 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.20 397.95 487.10 338.05 190.25 116.50
Price Gain -15.950 77.30 -11.850 137.20 285.00 358.75
Price Gain in % -3.247 19.42 -2.433 40.59 149.80 307.94
Period's High 504.70 504.70 520.20 595.00 595.00 595.00
High On 06/12/2016 06/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 461.10 402.00 370.00 285.40 185.00 101.00
Low On 02/12/2016 24/11/2016 22/11/2016 29/09/2016 10/06/2016 12/02/2016

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 475.25
Three Days 484.30
Five Days 481.18
Ten Days 469.76
Fifteen Days 446.46
Twenty Two Days 458.40
Thirty Days 473.30
Fifty Days 421.49
Hundred Days 367.37
Two Hundred Days 264.89

Share Price History of Jayant Agro Organics Ltd.

Date High Low Open Close Volume
07/12/2016 498.8 471.0 498.8 475.25 20449
06/12/2016 504.7 478.6 487.85 494.75 42384
05/12/2016 487.9 461.35 464.7 482.9 18906
02/12/2016 498.85 461.1 470.0 473.8 36238
01/12/2016 496.95 467.0 492.0 479.2 30703
30/11/2016 503.0 485.55 503.0 491.2 77965
29/11/2016 483.55 473.15 483.55 483.55 13900
28/11/2016 460.55 449.85 449.85 460.55 28786
25/11/2016 438.65 432.35 438.0 438.65 29397
24/11/2016 417.8 402.0 405.95 417.8 27528
23/11/2016 397.95 394.9 394.9 397.95 8423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.