Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 700.3 19.45/ 2.86% 680.85 0.985378 28.95 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.85 609.65 613.90 529.10 320.95 111.00
Price Gain 58.45 90.65 86.40 171.20 379.35 589.30
Price Gain % 9.11 14.87 14.07 32.36 118.20 530.90
Period High 718.00 718.00 718.00 718.00 718.00 718.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 650.00 612.00 592.80 485.00 285.40 108.00
Low date 21-Mar-17 14-Mar-17 08-Mar-17 27-Dec-16 29-Sep-16 01-Apr-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 700.30
Three Days 680.27
Five Days 673.62
Ten Days 649.80
Fifteen Days 633.74
Twenty Two Days 625.63
Thirty Days 617.36
Fifty Days 588.63
Hundred Days 541.89
Two Hundred Days 423.38

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
24-Mar-17 687.40 718.00 683.65 700.30 122 K
23-Mar-17 665.00 688.00 660.10 680.85 58024
22-Mar-17 660.00 669.90 651.75 659.65 24702
21-Mar-17 664.60 674.65 650.00 665.05 34940
20-Mar-17 659.00 665.10 651.10 662.25 42200
17-Mar-17 660.00 675.00 633.95 641.85 57548
16-Mar-17 625.00 648.00 620.80 641.20 67577
15-Mar-17 620.00 622.40 616.00 621.10 13574
14-Mar-17 620.00 622.90 612.00 616.05 14641
10-Mar-17 600.85 618.00 599.90 609.65 30171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.