Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayant Agro Organics Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1000.55 24.05/ 2.46% 976.5 0.918487 14.86 K JAYAGROGN

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 972.30 988.00 1003.20 789.85 521.10 268.85
Price Gain 28.25 12.55 -2.650 210.70 479.45 731.70
Price Gain % 2.91 1.27 -0.264 26.68 92.01 272.16
Period High 1007.80 1015.00 1015.00 1053.00 1053.00 1053.00
High On 20-Jul-17 10-Jul-17 10-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 953.40 953.40 950.10 787.60 500.25 265.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 21-Apr-17 23-Jan-17 21-Jul-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 1000.55
Three Days 978.42
Five Days 975.84
Ten Days 977.64
Fifteen Days 979.34
Twenty Two Days 980.50
Thirty Days 972.30
Fifty Days 957.50
Hundred Days 853.55
Two Hundred Days 673.06

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
20-Jul-17 984.00 1007.80 976.10 1000.55 25916
19-Jul-17 975.00 983.80 966.10 976.50 20253
18-Jul-17 974.05 979.15 953.40 958.20 15080
17-Jul-17 974.85 984.00 966.45 973.55 7833
14-Jul-17 972.50 976.00 963.00 970.40 9524
13-Jul-17 974.35 984.40 970.00 972.30 8214
12-Jul-17 983.95 991.90 972.00 974.35 9930
11-Jul-17 1008.95 1008.95 975.00 978.85 7329
10-Jul-17 998.65 1015.00 970.00 989.90 2420
07-Jul-17 980.00 990.45 977.00 981.80 7734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.