Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 384.4 -6.250/ -1.600% 390.65 0.832159 17.88 K JAYAGROGN

Key Technical data of Jayant Agro Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.430 46.93 -91.200 -0.220 425.20 416.66 453.62 389.12 381.47

Key Financial data of Jayant Agro Organics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1153.20 3.82 25.82 3.00 23.47 2.45 5.00 0.000 1.78 0.000 156.95 4.47 6.38 0.133 67.09 6.89 479.92 -6.220

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.80 422.30 407.40 468.70 464.85 259.30
Price Gain 0.600 -37.900 -23.000 -84.300 -80.450 125.10
Price Gain % 0.156 -8.975 -5.646 -17.986 -17.307 48.25
Period High 399.00 428.65 430.00 495.20 570.00 570.00
High On 11-Dec-17 29-Nov-17 28-Nov-17 05-Oct-17 01-Aug-17 01-Aug-17
Period Low 380.15 380.00 380.00 380.00 380.00 242.50
Low date 06-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 27-Dec-16

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 384.40
Three Days 386.40
Five Days 386.41
Ten Days 391.68
Fifteen Days 393.18
Twenty Two Days 395.52
Thirty Days 400.17
Fifty Days 421.02
Hundred Days 453.62
Two Hundred Days 439.23

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
12-Dec-17 390.90 390.90 383.25 384.40 9174
11-Dec-17 384.20 399.00 384.15 390.65 16365
08-Dec-17 392.00 392.45 381.50 384.15 16933
07-Dec-17 386.35 393.90 380.30 390.25 12936
06-Dec-17 387.10 392.45 380.15 382.60 12605
05-Dec-17 390.20 391.00 380.00 383.80 15805
04-Dec-17 398.35 398.35 386.20 389.50 15145
01-Dec-17 401.20 407.45 396.00 397.90 13935
30-Nov-17 412.10 414.85 398.80 401.20 25729
29-Nov-17 426.80 428.65 406.25 412.35 25483
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.