Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Three inside up, Three black crows, Dark cloud cover, Bullish harami, Price Fall with High Volume, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 62.55 1.65/ 2.71% 60.9 2.87223 60.94 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.20 65.35 67.30 91.50 100.20 123.80
Price Gain 2.35 -2.800 -4.750 -28.950 -37.650 -61.250
Price Gain % 3.90 -4.285 -7.058 -31.639 -37.575 -49.475
Period High 66.00 66.00 71.35 95.00 102.90 156.80
High On 29-May-17 29-May-17 04-May-17 07-Mar-17 05-Dec-16 29-Sep-16
Period Low 54.00 54.00 54.00 54.00 54.00 54.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 62.55
Three Days 59.62
Five Days 58.32
Ten Days 60.34
Fifteen Days 62.01
Twenty Two Days 63.61
Thirty Days 65.09
Fifty Days 68.35
Hundred Days 81.56
Two Hundred Days 102.80

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
29-May-17 66.00 66.00 61.80 62.55 169 K
26-May-17 55.10 60.90 55.00 60.90 157 K
25-May-17 55.05 56.10 55.00 55.40 35787
24-May-17 57.50 57.95 54.00 55.00 88823
23-May-17 60.20 60.20 55.05 57.75 49764
22-May-17 61.30 62.80 60.00 60.20 56067
19-May-17 62.90 64.00 62.00 62.55 45909
18-May-17 63.00 64.15 62.10 62.65 23028
17-May-17 63.90 64.60 62.10 62.75 36129
16-May-17 65.50 65.50 63.35 63.70 47389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.