Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 80.45 3.80/ 4.96% 76.65 2.13352 228.07 K IOLCP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IOL Chemicals and Pharmaceuticals

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.25 69.40 66.90 67.00 55.00 96.30
Price Gain 13.20 11.05 13.55 13.45 25.45 -15.850
Price Gain % 19.63 15.92 20.25 20.07 46.27 -16.459
Period High 80.45 80.45 80.45 80.45 80.45 102.90
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 05-Dec-16
Period Low 63.90 63.90 62.10 46.00 46.00 46.00
Low date 20-Nov-17 20-Nov-17 26-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 80.45
Three Days 76.70
Five Days 73.70
Ten Days 71.45
Fifteen Days 69.93
Twenty Two Days 68.90
Thirty Days 66.15
Fifty Days 60.28
Hundred Days 61.48
Two Hundred Days 66.50

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
24-Nov-17 80.45 80.45 80.45 80.45 86004
23-Nov-17 75.00 76.65 74.50 76.65 339 K
22-Nov-17 70.50 73.00 68.75 73.00 219 K
21-Nov-17 69.30 71.00 68.15 69.55 150 K
20-Nov-17 68.70 69.50 63.90 68.85 209 K
17-Nov-17 68.95 68.95 66.25 67.25 111 K
16-Nov-17 67.20 68.75 66.00 67.35 112 K
15-Nov-17 70.75 72.00 67.35 67.80 179 K
14-Nov-17 76.40 76.40 70.00 70.75 359 K
13-Nov-17 71.00 72.85 70.40 72.85 382 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.