Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Weekly Hammer structure, Bearish engulfing, Three outside down, Bullish marubozu, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 69.3 1.00/ 1.46% 68.3 2.87223 403.33 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.25 64.05 90.05 95.50 131.65 84.80
Price Gain 3.05 5.25 -20.750 -26.200 -62.350 -15.500
Price Gain % 4.60 8.20 -23.043 -27.435 -47.360 -18.278
Period High 77.95 77.95 90.00 100.35 140.00 156.80
High On 18-Apr-17 18-Apr-17 27-Mar-17 24-Jan-17 07-Nov-16 29-Sep-16
Period Low 66.60 59.00 59.00 59.00 59.00 59.00
Low date 19-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 69.30
Three Days 68.73
Five Days 69.64
Ten Days 66.52
Fifteen Days 65.80
Twenty Two Days 70.21
Thirty Days 75.60
Fifty Days 82.30
Hundred Days 90.03
Two Hundred Days 113.28

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
21-Apr-17 68.50 70.30 68.50 69.30 115 K
20-Apr-17 69.00 70.90 67.90 68.30 339 K
19-Apr-17 69.80 72.50 66.60 68.60 590 K
18-Apr-17 76.00 77.95 67.40 69.15 1292 K
17-Apr-17 69.80 72.85 69.80 72.85 143 K
13-Apr-17 63.00 66.25 62.75 66.25 600 K
12-Apr-17 63.00 63.45 59.00 60.25 331 K
11-Apr-17 63.50 64.15 62.80 63.20 569 K
10-Apr-17 64.20 64.45 62.60 63.25 638 K
07-Apr-17 65.80 65.95 63.30 64.05 355 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.