Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Weekly Three inside up, Bullish piercing, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Spinning top, Overbought By RSI , Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 63.5 -0.550/ -0.859% 64.05 2.87223 80.25 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.25 65.20 55.55 68.30 95.50 153.10
Price Gain 0.250 -1.700 7.95 -4.800 -32.000 -89.600
Price Gain % 0.395 -2.607 14.31 -7.028 -33.508 -58.524
Period High 67.00 67.00 67.30 71.35 100.35 156.80
High On 19-Jul-17 19-Jul-17 06-Jul-17 04-May-17 24-Jan-17 29-Sep-16
Period Low 62.25 61.60 47.20 47.20 47.20 47.20
Low date 17-Jul-17 12-Jul-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 63.50
Three Days 64.40
Five Days 63.88
Ten Days 63.76
Fifteen Days 61.67
Twenty Two Days 58.49
Thirty Days 58.12
Fifty Days 59.08
Hundred Days 67.62
Two Hundred Days 86.92

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
20-Jul-17 64.80 65.20 63.40 63.50 29423
19-Jul-17 65.60 67.00 63.50 64.05 49986
18-Jul-17 65.90 66.00 65.00 65.65 134 K
17-Jul-17 62.55 64.35 62.25 63.50 34307
14-Jul-17 63.00 64.15 62.50 62.70 18033
13-Jul-17 62.30 64.50 62.10 63.25 39743
12-Jul-17 63.50 64.00 61.60 62.45 37638
11-Jul-17 64.90 66.00 62.50 63.40 120 K
10-Jul-17 65.20 66.70 64.50 64.60 12503
07-Jul-17 64.20 66.95 63.10 64.55 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.