Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 101.75 0.200  / 0.197% 101.55 30.32 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.90 97.60 99.95 128.85 150.30 64.50
Price Gain 0.850 4.15 1.80 -27.100 -48.550 37.25
Price Gain in % 0.842 4.25 1.80 -21.032 -32.302 57.75
Period's High 102.85 102.85 102.85 140.00 156.80 156.80
High On 18/01/2017 18/01/2017 18/01/2017 07/11/2016 29/09/2016 29/09/2016
Period's Low 97.00 97.00 85.45 85.45 85.45 55.65
Low On 12/01/2017 12/01/2017 27/12/2016 27/12/2016 27/12/2016 20/01/2016

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 101.75
Three Days 101.75
Five Days 101.37
Ten Days 100.88
Fifteen Days 99.17
Twenty Two Days 97.68
Thirty Days 98.40
Fifty Days 99.23
Hundred Days 119.14
Two Hundred Days 121.59

Share Price History of IOL Chemicals and Pharmaceuticals

Date High Low Open Close Volume
18/01/2017 102.85 100.0 101.0 101.75 19185
17/01/2017 102.5 100.65 102.0 101.55 10476
16/01/2017 102.3 99.5 100.5 101.95 30281
13/01/2017 101.7 98.5 101.7 100.45 40021
12/01/2017 101.65 97.0 100.5 101.15 56466
11/01/2017 101.5 100.0 100.05 100.9 6898
10/01/2017 101.25 99.65 100.0 100.5 26224
09/01/2017 100.6 99.1 100.6 99.9 7466
06/01/2017 101.5 99.65 101.0 100.3 18091
05/01/2017 100.7 98.0 98.9 100.3 35501
04/01/2017 98.2 96.15 98.2 97.6 25510
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.