Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Channel rectangle, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 92.4 -1.600/ -1.702% 94.0 52.89 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.60 92.10 95.35 96.25 138.95 68.10
Price Gain -1.200 0.300 -2.950 -3.850 -46.550 24.30
Price Gain % -1.282 0.326 -3.094 -4.000 -33.501 35.68
Period High 95.20 95.20 100.35 102.90 156.80 156.80
High On 21-Feb-17 21-Feb-17 24-Jan-17 05-Dec-16 29-Sep-16 29-Sep-16
Period Low 91.15 90.00 86.65 85.45 85.45 66.00
Low date 17-Feb-17 15-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 24-Feb-16

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 92.40
Three Days 93.37
Five Days 93.22
Ten Days 92.81
Fifteen Days 92.85
Twenty Two Days 93.21
Thirty Days 94.98
Fifty Days 95.83
Hundred Days 105.76
Two Hundred Days 122.12

Share Price History of IOL Chemicals and Pharmaceuticals

Date High Low Open Close Volume
23/02/2017 94.35 91.5 94.35 92.4 22564
22/02/2017 95.05 93.45 93.7 94.0 100458
21/02/2017 95.2 92.5 93.3 93.7 358456
20/02/2017 94.3 92.0 93.75 93.85 54251
17/02/2017 94.5 91.15 93.5 92.15 23584
16/02/2017 94.0 90.05 90.1 93.6 48835
15/02/2017 94.4 90.0 94.4 90.75 56978
14/02/2017 93.6 90.55 92.5 93.0 55044
13/02/2017 94.0 91.3 93.5 92.3 52615
10/02/2017 93.3 91.7 92.5 92.35 26447
09/02/2017 93.8 91.55 93.8 92.1 25284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.