Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 62.85 -15.700/ -19.987% 78.55 1.47738 128.74 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.05 91.15 91.50 92.60 153.70 69.40
Price Gain -27.200 -28.300 -28.650 -29.750 -90.850 -6.550
Price Gain % -30.205 -31.048 -31.311 -32.127 -59.109 -9.438
Period High 90.00 94.40 95.00 102.85 156.80 156.80
High On 27-Mar-17 21-Mar-17 07-Mar-17 18-Jan-17 29-Sep-16 29-Sep-16
Period Low 62.85 62.85 62.85 62.85 62.85 62.85
Low date 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 62.85
Three Days 76.58
Five Days 81.31
Ten Days 85.49
Fifteen Days 87.44
Twenty Two Days 88.80
Thirty Days 89.90
Fifty Days 92.19
Hundred Days 96.62
Two Hundred Days 118.73

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
28-Mar-17 79.00 79.00 62.85 62.85 702 K
27-Mar-17 89.00 90.00 78.00 78.55 200 K
24-Mar-17 89.50 89.50 87.50 88.35 43966
23-Mar-17 89.00 89.65 87.50 88.75 26289
22-Mar-17 86.75 90.00 86.75 88.05 287 K
21-Mar-17 94.40 94.40 89.55 90.05 329 K
20-Mar-17 89.00 90.50 88.10 90.05 32720
17-Mar-17 90.00 90.55 88.00 88.30 18962
16-Mar-17 90.10 90.70 89.35 90.00 233 K
15-Mar-17 91.00 91.90 89.10 89.95 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.