Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 51.55 -4.850/ -8.599% 56.4 2.87223 324.46 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.20 60.10 67.25 52.85 90.05 153.15
Price Gain -8.650 -8.550 -15.700 -1.300 -38.500 -101.600
Price Gain % -14.369 -14.226 -23.346 -2.460 -42.754 -66.340
Period High 66.40 66.40 69.50 71.90 90.00 156.80
High On 20-Sep-17 20-Sep-17 22-Aug-17 21-Aug-17 27-Mar-17 29-Sep-16
Period Low 49.75 49.75 49.75 48.05 47.20 47.20
Low date 21-Sep-17 21-Sep-17 21-Sep-17 27-Jun-17 21-Jun-17 21-Jun-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 51.55
Three Days 55.58
Five Days 57.13
Ten Days 58.46
Fifteen Days 59.34
Twenty Two Days 61.15
Thirty Days 60.94
Fifty Days 62.13
Hundred Days 60.82
Two Hundred Days 74.63

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
21-Sep-17 57.50 57.50 49.75 51.55 2605 K
20-Sep-17 58.85 66.40 54.70 56.40 2510 K
19-Sep-17 59.55 59.95 58.60 58.80 58969
18-Sep-17 59.75 60.50 59.15 59.75 78043
15-Sep-17 60.80 60.80 58.90 59.15 70927
14-Sep-17 60.15 60.40 59.15 60.20 54583
13-Sep-17 59.95 61.00 58.55 59.15 270 K
12-Sep-17 60.85 60.85 59.10 60.10 58482
11-Sep-17 61.00 61.10 59.20 59.90 52735
08-Sep-17 60.10 61.20 58.30 59.55 50289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.