Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 101.55 0.550  / 0.545% 101.00 70.33 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.10 99.25 110.50 147.15 128.95 75.20
Price Gain 1.45 2.30 -8.950 -45.600 -27.400 26.35
Price Gain in % 1.45 2.32 -8.100 -30.989 -21.249 35.04
Period's High 102.90 102.90 122.15 156.80 156.80 156.80
High On 05/12/2016 05/12/2016 11/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 98.55 91.95 91.95 91.95 91.95 55.65
Low On 06/12/2016 28/11/2016 28/11/2016 28/11/2016 28/11/2016 20/01/2016

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 101.55
Three Days 100.98
Five Days 100.55
Ten Days 100.18
Fifteen Days 98.90
Twenty Two Days 100.54
Thirty Days 107.81
Fifty Days 118.30
Hundred Days 131.85
Two Hundred Days 117.57

Share Price History of IOL Chemicals and Pharmaceuticals

Date High Low Open Close Volume
09/12/2016 102.35 100.4 101.2 101.55 25353
08/12/2016 101.4 100.05 100.6 101.0 16849
07/12/2016 100.9 99.25 100.3 100.4 43591
06/12/2016 101.15 98.55 100.9 99.75 20928
05/12/2016 102.9 99.2 102.9 100.05 27265
02/12/2016 101.0 99.5 101.0 100.1 38194
01/12/2016 102.0 100.15 101.0 101.1 84575
30/11/2016 101.45 100.15 100.85 101.05 46282
29/11/2016 100.5 97.6 98.75 100.2 69347
28/11/2016 101.0 91.95 98.6 96.55 460635
25/11/2016 100.1 96.2 96.5 99.25 110909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.