Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 52.4 -0.450/ -0.851% 52.85 2.87223 56.84 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.25 57.30 60.20 88.05 94.70 133.50
Price Gain -4.850 -4.900 -7.800 -35.650 -42.300 -81.100
Price Gain % -8.472 -8.551 -12.957 -40.488 -44.667 -60.749
Period High 57.65 58.00 66.00 90.00 102.85 156.80
High On 16-Jun-17 15-Jun-17 29-May-17 27-Mar-17 18-Jan-17 29-Sep-16
Period Low 47.20 47.20 47.20 47.20 47.20 47.20
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 52.40
Three Days 53.60
Five Days 54.91
Ten Days 56.01
Fifteen Days 56.77
Twenty Two Days 57.46
Thirty Days 58.75
Fifty Days 62.19
Hundred Days 74.05
Two Hundred Days 95.46

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
22-Jun-17 53.95 54.50 51.50 52.40 45604
21-Jun-17 56.00 56.00 47.20 52.85 173 K
20-Jun-17 56.95 57.00 55.10 55.55 22504
19-Jun-17 57.40 57.50 56.50 56.80 18050
16-Jun-17 57.05 57.65 56.80 56.95 22282
15-Jun-17 57.00 58.00 57.00 57.25 25906
14-Jun-17 57.00 57.70 56.00 57.40 29376
13-Jun-17 57.15 57.90 56.50 56.80 20165
12-Jun-17 57.10 58.00 57.00 57.35 29302
09-Jun-17 57.75 57.85 56.25 56.75 36686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.