Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IOL Chemicals and PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 62.35 3.30/ 5.59% 59.05 2.87223 91.56 K IOLCP

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.35 63.05 63.50 62.75 92.15 136.80
Price Gain 5.00 -0.700 -1.150 -0.400 -29.800 -74.450
Price Gain % 8.72 -1.110 -1.811 -0.637 -32.339 -54.423
Period High 62.90 65.90 71.70 71.70 95.20 156.80
High On 17-Aug-17 04-Aug-17 01-Aug-17 01-Aug-17 21-Feb-17 29-Sep-16
Period Low 52.55 52.55 52.55 47.20 47.20 47.20
Low date 11-Aug-17 11-Aug-17 11-Aug-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 62.35
Three Days 59.58
Five Days 58.43
Ten Days 60.42
Fifteen Days 62.40
Twenty Two Days 62.68
Thirty Days 62.95
Fifty Days 59.74
Hundred Days 62.24
Two Hundred Days 80.25

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
17-Aug-17 59.90 62.90 58.55 62.35 56955
16-Aug-17 59.55 59.60 58.05 59.05 27609
14-Aug-17 56.20 60.90 54.80 57.35 33290
11-Aug-17 55.00 60.05 52.55 56.05 63930
10-Aug-17 59.25 61.00 55.45 57.35 48841
09-Aug-17 61.35 61.95 59.90 60.30 26064
08-Aug-17 63.95 64.00 61.15 61.95 22730
07-Aug-17 64.00 64.50 62.85 63.00 22956
04-Aug-17 63.25 65.90 63.00 63.70 96774
03-Aug-17 67.50 68.00 62.60 63.05 71215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.