Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 81.8 2.75/ 3.48% 79.05 1.94365 139.83 K IOLCP

Key Technical data of IOL Chemicals and Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.56 49.39 -76.282 -0.059 91.97 77.39 67.91 83.83 78.93

Key Financial data of IOL Chemicals and Pharmaceuticals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
444.34 0.790 83.61 5.62 75.32 2.35 10.00 0.000 0.500 0.000 33.69 1.99 1.08 0.145 5.47 0.600 880.90 0.780

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.80 85.75 76.00 63.50 64.05 101.05
Price Gain -3.000 -3.950 5.80 18.30 17.75 -19.250
Price Gain % -3.538 -4.606 7.63 28.82 27.71 -19.050
Period High 86.95 93.70 93.70 93.70 93.70 100.40
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 20-Jan-17
Period Low 78.10 78.10 76.20 59.75 46.00 46.00
Low date 19-Jan-18 19-Jan-18 28-Dec-17 23-Oct-17 12-Oct-17 12-Oct-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 81.80
Three Days 81.12
Five Days 81.75
Ten Days 84.32
Fifteen Days 84.30
Twenty Two Days 82.54
Thirty Days 80.15
Fifty Days 77.76
Hundred Days 67.91
Two Hundred Days 64.96

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
19-Jan-18 79.00 83.00 78.10 81.80 92174
18-Jan-18 83.90 84.30 78.40 79.05 126 K
17-Jan-18 80.00 83.00 78.50 82.50 105 K
16-Jan-18 85.90 85.90 80.60 80.95 114 K
15-Jan-18 86.95 86.95 83.50 84.45 78719
12-Jan-18 87.40 88.00 84.10 84.80 94349
11-Jan-18 86.50 87.50 83.70 85.70 104 K
10-Jan-18 89.95 89.95 84.20 85.80 104 K
09-Jan-18 92.75 93.70 87.10 88.10 198 K
08-Jan-18 87.30 90.00 87.30 90.00 295 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.