Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CHEMICALS - ORGANIC | 441.0 | -0.300/ -0.068% | 441.3 | 2.29486 | 75.30 K | IGPL |
High/Lows & Performance of IG Petrochemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 448.30 | 447.95 | 485.30 | 389.35 | 321.10 | 159.75 |
| Price Gain | -7.300 | -6.950 | -44.300 | 51.65 | 119.90 | 281.25 |
| Price Gain % | -1.628 | -1.552 | -9.128 | 13.27 | 37.34 | 176.06 |
| Period High | 459.85 | 465.00 | 525.00 | 525.00 | 525.00 | 525.00 |
| High On | 16-Aug-17 | 09-Aug-17 | 24-Jul-17 | 24-Jul-17 | 24-Jul-17 | 24-Jul-17 |
| Period Low | 432.00 | 407.75 | 407.75 | 341.40 | 315.00 | 156.50 |
| Low date | 18-Aug-17 | 11-Aug-17 | 11-Aug-17 | 23-May-17 | 22-Feb-17 | 26-Aug-16 |
Moving Average of IG Petrochemicals
| Current Share Price | 441.00 |
|---|---|
| Three Days | 442.45 |
| Five Days | 444.73 |
| Ten Days | 442.82 |
| Fifteen Days | 447.39 |
| Twenty Two Days | 452.93 |
| Thirty Days | 454.50 |
| Fifty Days | 436.33 |
| Hundred Days | 412.30 |
| Two Hundred Days | 341.54 |
Share Price History of IG Petrochemicals
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-Aug-17 | 435.00 | 451.00 | 435.00 | 441.00 | 23147 |
| 18-Aug-17 | 441.15 | 445.00 | 432.00 | 441.30 | 23316 |
| 17-Aug-17 | 457.40 | 457.40 | 442.95 | 445.05 | 13702 |
| 16-Aug-17 | 447.00 | 459.85 | 442.00 | 448.00 | 20043 |
| 14-Aug-17 | 431.50 | 458.00 | 431.50 | 448.30 | 33607 |
| 11-Aug-17 | 415.00 | 440.85 | 407.75 | 430.65 | 59216 |
| 10-Aug-17 | 460.00 | 460.00 | 430.00 | 433.05 | 50613 |
| 09-Aug-17 | 428.00 | 465.00 | 421.25 | 460.25 | 172 K |
| 08-Aug-17 | 445.00 | 445.00 | 430.20 | 432.65 | 36012 |
| 07-Aug-17 | 453.55 | 457.05 | 446.00 | 447.95 | 22125 |