Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Bullish engulfing, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 403.9 9.20/ 2.33% 394.7 2.78796 52.38 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.15 367.10 357.25 242.70 289.75 125.75
Price Gain 29.75 36.80 46.65 161.20 114.15 278.15
Price Gain % 7.95 10.02 13.06 66.42 39.40 221.19
Period High 414.95 414.95 414.95 414.95 414.95 414.95
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 374.10 360.00 334.00 235.10 188.05 123.80
Low date 24-Apr-17 20-Apr-17 05-Apr-17 01-Feb-17 23-Nov-16 29-Apr-16

Moving Average of IG Petrochemicals

Current Share Price 403.90
Three Days 394.77
Five Days 390.57
Ten Days 378.15
Fifteen Days 374.35
Twenty Two Days 372.87
Thirty Days 368.15
Fifty Days 352.93
Hundred Days 299.43
Two Hundred Days 249.83

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
28-Apr-17 395.15 414.95 395.00 403.90 148 K
27-Apr-17 385.55 405.95 385.55 394.70 117 K
26-Apr-17 387.45 391.00 382.15 385.70 38014
25-Apr-17 384.00 388.80 378.05 386.55 34805
24-Apr-17 374.10 394.90 374.10 382.00 69425
21-Apr-17 369.85 380.00 363.55 374.15 53685
20-Apr-17 365.00 367.00 360.00 365.00 23427
19-Apr-17 368.65 368.70 360.20 363.65 11171
18-Apr-17 369.80 369.80 361.00 361.85 22916
17-Apr-17 369.05 373.50 362.95 364.00 20983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.