Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 762.2 -3.200/ -0.418% 765.4 2.8948 63.06 K IGPL

Key Technical data of IG Petrochemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.68 54.50 -17.898 -0.003 684.82 699.13 612.42 776.82 749.57

Key Financial data of IG Petrochemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2347.58 10.91 11.50 3.08 16.91 5.97 10.00 0.000 1.13 0.000 127.70 1.58 8.29 0.161 131.65 9.79 698.29 13.17

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 735.90 719.50 748.65 515.65 410.30 245.75
Price Gain 26.30 42.70 13.55 246.55 351.90 516.45
Price Gain % 3.57 5.93 1.81 47.81 85.77 210.15
Period High 778.80 778.80 778.80 795.00 795.00 795.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 686.70 686.05 683.00 500.85 387.65 217.50
Low date 05-Dec-17 04-Dec-17 16-Nov-17 12-Sep-17 28-Jun-17 26-Dec-16

Moving Average of IG Petrochemicals

Current Share Price 762.20
Three Days 744.70
Five Days 728.05
Ten Days 720.87
Fifteen Days 724.57
Twenty Two Days 725.35
Thirty Days 729.78
Fifty Days 726.10
Hundred Days 612.42
Two Hundred Days 499.73

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
11-Dec-17 772.45 778.80 751.55 762.20 86660
08-Dec-17 711.10 774.00 710.15 765.40 256 K
07-Dec-17 704.90 719.90 701.20 706.50 35616
06-Dec-17 709.35 724.00 695.00 698.60 35215
05-Dec-17 738.95 739.80 686.70 707.55 72385
04-Dec-17 709.95 747.90 686.05 735.90 126 K
01-Dec-17 711.80 718.95 695.00 698.95 29504
30-Nov-17 710.85 718.00 705.00 709.10 32389
29-Nov-17 719.85 728.40 711.00 712.80 33006
28-Nov-17 719.50 727.75 708.00 711.70 36724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.