Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 441.0 -0.300/ -0.068% 441.3 2.29486 75.30 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.30 447.95 485.30 389.35 321.10 159.75
Price Gain -7.300 -6.950 -44.300 51.65 119.90 281.25
Price Gain % -1.628 -1.552 -9.128 13.27 37.34 176.06
Period High 459.85 465.00 525.00 525.00 525.00 525.00
High On 16-Aug-17 09-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 432.00 407.75 407.75 341.40 315.00 156.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 22-Feb-17 26-Aug-16

Moving Average of IG Petrochemicals

Current Share Price 441.00
Three Days 442.45
Five Days 444.73
Ten Days 442.82
Fifteen Days 447.39
Twenty Two Days 452.93
Thirty Days 454.50
Fifty Days 436.33
Hundred Days 412.30
Two Hundred Days 341.54

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
21-Aug-17 435.00 451.00 435.00 441.00 23147
18-Aug-17 441.15 445.00 432.00 441.30 23316
17-Aug-17 457.40 457.40 442.95 445.05 13702
16-Aug-17 447.00 459.85 442.00 448.00 20043
14-Aug-17 431.50 458.00 431.50 448.30 33607
11-Aug-17 415.00 440.85 407.75 430.65 59216
10-Aug-17 460.00 460.00 430.00 433.05 50613
09-Aug-17 428.00 465.00 421.25 460.25 172 K
08-Aug-17 445.00 445.00 430.20 432.65 36012
07-Aug-17 453.55 457.05 446.00 447.95 22125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.