Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Overbought by Slow Stochastic, Three inside up, Spinning top, Overbought By RSI , More Patterns ... | ||||||
Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CHEMICALS - ORGANIC | 738.4 | -12.550/ -1.671% | 750.95 | 2.5361 | 205.66 K | IGPL |
High/Lows & Performance of IG Petrochemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 748.70 | 693.20 | 652.85 | 465.45 | 363.65 | 232.50 |
| Price Gain | -10.300 | 45.20 | 85.55 | 272.95 | 374.75 | 505.90 |
| Price Gain % | -1.376 | 6.52 | 13.10 | 58.64 | 103.05 | 217.59 |
| Period High | 788.80 | 788.80 | 788.80 | 788.80 | 788.80 | 788.80 |
| High On | 16-Oct-17 | 16-Oct-17 | 16-Oct-17 | 16-Oct-17 | 16-Oct-17 | 16-Oct-17 |
| Period Low | 733.85 | 694.00 | 550.00 | 407.75 | 341.40 | 188.05 |
| Low date | 19-Oct-17 | 06-Oct-17 | 25-Sep-17 | 11-Aug-17 | 23-May-17 | 23-Nov-16 |
Moving Average of IG Petrochemicals
| Current Share Price | 738.40 |
|---|---|
| Three Days | 748.87 |
| Five Days | 753.76 |
| Ten Days | 739.04 |
| Fifteen Days | 709.71 |
| Twenty Two Days | 684.02 |
| Thirty Days | 646.46 |
| Fifty Days | 570.26 |
| Hundred Days | 499.22 |
| Two Hundred Days | 415.26 |
Share Price History of IG Petrochemicals
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-Oct-17 | 753.85 | 754.40 | 733.85 | 738.40 | 16810 |
| 18-Oct-17 | 760.75 | 760.75 | 746.40 | 750.95 | 42804 |
| 17-Oct-17 | 770.00 | 770.00 | 750.00 | 757.25 | 59272 |
| 16-Oct-17 | 763.15 | 788.80 | 762.10 | 765.90 | 139 K |
| 13-Oct-17 | 761.05 | 783.85 | 741.15 | 756.30 | 234 K |
| 12-Oct-17 | 722.20 | 759.00 | 716.00 | 748.70 | 176 K |
| 11-Oct-17 | 730.50 | 754.90 | 700.00 | 715.75 | 204 K |
| 10-Oct-17 | 739.50 | 756.70 | 721.10 | 725.05 | 132 K |
| 09-Oct-17 | 705.45 | 751.65 | 702.70 | 732.90 | 279 K |
| 06-Oct-17 | 694.00 | 726.00 | 694.00 | 699.15 | 156 K |