Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Bullish engulfing, Doji, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 343.55 -4.150/ -1.194% 347.7 1.98366 83.61 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.90 351.35 316.70 223.80 202.50 105.85
Price Gain -20.350 -7.800 26.85 119.75 141.05 237.70
Price Gain % -5.592 -2.220 8.48 53.51 69.65 224.56
Period High 379.95 379.95 379.95 379.95 379.95 379.95
High On 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 342.40 342.40 315.95 217.50 162.30 101.95
Low date 22-Mar-17 22-Mar-17 23-Feb-17 26-Dec-16 29-Sep-16 28-Mar-16

Moving Average of IG Petrochemicals

Current Share Price 343.55
Three Days 349.22
Five Days 356.54
Ten Days 354.50
Fifteen Days 349.64
Twenty Two Days 339.94
Thirty Days 330.74
Fifty Days 296.16
Hundred Days 269.42
Two Hundred Days 221.90

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
22-Mar-17 346.45 349.70 342.40 343.55 31405
21-Mar-17 357.80 360.00 346.00 347.70 30404
20-Mar-17 368.00 368.00 354.10 356.40 37466
17-Mar-17 368.10 372.80 365.10 367.50 50066
16-Mar-17 367.50 379.95 365.25 367.55 123 K
15-Mar-17 353.35 365.45 351.00 363.90 94134
14-Mar-17 356.00 358.60 349.00 353.40 55843
10-Mar-17 349.00 356.30 344.50 347.10 30139
09-Mar-17 350.00 350.00 345.00 346.50 23947
08-Mar-17 345.90 359.90 345.00 351.35 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.