Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 225.80 -6.850  / -2.944% 232.65 31.99 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.70 238.40 233.25 236.05 162.05 101.75
Price Gain -15.900 -12.600 -7.450 -10.250 63.75 124.05
Price Gain in % -6.578 -5.285 -3.194 -4.342 39.34 121.92
Period's High 246.00 250.85 250.85 347.75 347.75 347.75
High On 16/01/2017 10/01/2017 10/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 224.00 224.00 217.50 188.05 138.25 75.20
Low On 20/01/2017 20/01/2017 26/12/2016 23/11/2016 11/08/2016 26/02/2016

Moving Average of IG Petrochemicals

Current Share Price 225.80
Three Days 232.38
Five Days 234.68
Ten Days 239.10
Fifteen Days 238.80
Twenty Two Days 234.25
Thirty Days 236.75
Fifty Days 232.69
Hundred Days 228.00
Two Hundred Days 185.62

Share Price History of IG Petrochemicals

Date High Low Open Close Volume
20/01/2017 235.45 224.0 234.75 225.8 43890
19/01/2017 241.4 231.1 241.4 232.65 30701
18/01/2017 243.85 236.5 238.0 238.7 11305
17/01/2017 240.95 236.0 239.3 239.55 27709
16/01/2017 246.0 230.6 239.75 236.7 40807
13/01/2017 245.8 240.0 241.15 241.7 12577
12/01/2017 247.0 241.2 245.25 242.45 10082
11/01/2017 247.5 241.0 246.15 242.55 19254
10/01/2017 250.85 240.65 249.3 243.85 39351
09/01/2017 250.3 236.25 236.3 247.05 68531
06/01/2017 245.5 236.9 242.0 238.4 14617
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.