Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 390.8 3.45/ 0.891% 387.35 1.52661 83.54 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.50 410.65 386.55 319.40 222.35 126.85
Price Gain 3.30 -19.850 4.25 71.40 168.45 263.95
Price Gain % 0.852 -4.834 1.10 22.35 75.76 208.08
Period High 408.70 414.70 441.90 441.90 441.90 441.90
High On 19-May-17 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 341.40 341.40 341.40 318.35 217.50 124.00
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 26-Dec-16 01-Jun-16

Moving Average of IG Petrochemicals

Current Share Price 390.80
Three Days 388.00
Five Days 387.35
Ten Days 394.86
Fifteen Days 401.10
Twenty Two Days 400.86
Thirty Days 392.13
Fifty Days 380.20
Hundred Days 329.68
Two Hundred Days 271.94

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
25-May-17 392.00 399.70 381.00 390.80 40160
24-May-17 389.85 394.50 384.85 387.35 24560
23-May-17 388.00 391.95 341.40 385.85 87089
22-May-17 394.00 401.95 376.00 383.40 41942
19-May-17 392.00 408.70 387.50 389.35 33049
18-May-17 403.10 405.90 383.10 387.50 28033
17-May-17 403.80 408.05 402.00 405.55 24427
16-May-17 412.00 412.00 401.05 403.80 24259
15-May-17 404.45 414.70 404.00 409.80 20783
12-May-17 410.00 413.10 402.85 405.20 29444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.