Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Weekly Three outside up, Bullish gap up, Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Double Top on Weekly Charts, Inverted hammer structure, Three outside down, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CHEMICALS - ORGANIC | 402.1 | 9.70/ 2.47% | 392.4 | 1.89565 | 26.61 K | IGPL |
High/Lows & Performance of IG Petrochemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 409.60 | 399.20 | 383.40 | 343.55 | 223.80 | 143.75 |
| Price Gain | -7.500 | 2.90 | 18.70 | 58.55 | 178.30 | 258.35 |
| Price Gain % | -1.831 | 0.726 | 4.88 | 17.04 | 79.67 | 179.72 |
| Period High | 417.95 | 424.90 | 424.90 | 441.90 | 441.90 | 441.90 |
| High On | 22-Jun-17 | 12-Jun-17 | 12-Jun-17 | 04-May-17 | 04-May-17 | 04-May-17 |
| Period Low | 390.00 | 390.00 | 341.40 | 334.00 | 217.50 | 137.00 |
| Low date | 21-Jun-17 | 21-Jun-17 | 23-May-17 | 05-Apr-17 | 26-Dec-16 | 24-Jun-16 |
Moving Average of IG Petrochemicals
| Current Share Price | 402.10 |
|---|---|
| Three Days | 396.15 |
| Five Days | 398.45 |
| Ten Days | 403.64 |
| Fifteen Days | 401.91 |
| Twenty Two Days | 398.95 |
| Thirty Days | 398.24 |
| Fifty Days | 395.25 |
| Hundred Days | 362.10 |
| Two Hundred Days | 296.07 |
Share Price History of IG Petrochemicals
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-Jun-17 | 399.00 | 417.95 | 399.00 | 402.10 | 52152 |
| 21-Jun-17 | 393.95 | 398.85 | 390.00 | 392.40 | 17633 |
| 20-Jun-17 | 397.00 | 400.00 | 390.40 | 393.95 | 38287 |
| 19-Jun-17 | 404.95 | 409.95 | 395.50 | 398.40 | 24018 |
| 16-Jun-17 | 412.05 | 413.55 | 401.25 | 405.40 | 20144 |
| 15-Jun-17 | 405.60 | 411.95 | 401.95 | 409.60 | 29135 |
| 14-Jun-17 | 408.35 | 410.00 | 401.05 | 408.85 | 13905 |
| 13-Jun-17 | 414.45 | 416.90 | 403.00 | 405.15 | 14228 |
| 12-Jun-17 | 407.00 | 424.90 | 405.60 | 410.25 | 44076 |
| 09-Jun-17 | 393.50 | 414.00 | 393.50 | 410.30 | 47914 |