Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bullish harami, Weekly Doji, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CHEMICALS - ORGANIC | 390.8 | 3.45/ 0.891% | 387.35 | 1.52661 | 83.54 K | IGPL |
High/Lows & Performance of IG Petrochemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 387.50 | 410.65 | 386.55 | 319.40 | 222.35 | 126.85 |
| Price Gain | 3.30 | -19.850 | 4.25 | 71.40 | 168.45 | 263.95 |
| Price Gain % | 0.852 | -4.834 | 1.10 | 22.35 | 75.76 | 208.08 |
| Period High | 408.70 | 414.70 | 441.90 | 441.90 | 441.90 | 441.90 |
| High On | 19-May-17 | 15-May-17 | 04-May-17 | 04-May-17 | 04-May-17 | 04-May-17 |
| Period Low | 341.40 | 341.40 | 341.40 | 318.35 | 217.50 | 124.00 |
| Low date | 23-May-17 | 23-May-17 | 23-May-17 | 27-Feb-17 | 26-Dec-16 | 01-Jun-16 |
Moving Average of IG Petrochemicals
| Current Share Price | 390.80 |
|---|---|
| Three Days | 388.00 |
| Five Days | 387.35 |
| Ten Days | 394.86 |
| Fifteen Days | 401.10 |
| Twenty Two Days | 400.86 |
| Thirty Days | 392.13 |
| Fifty Days | 380.20 |
| Hundred Days | 329.68 |
| Two Hundred Days | 271.94 |
Share Price History of IG Petrochemicals
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-May-17 | 392.00 | 399.70 | 381.00 | 390.80 | 40160 |
| 24-May-17 | 389.85 | 394.50 | 384.85 | 387.35 | 24560 |
| 23-May-17 | 388.00 | 391.95 | 341.40 | 385.85 | 87089 |
| 22-May-17 | 394.00 | 401.95 | 376.00 | 383.40 | 41942 |
| 19-May-17 | 392.00 | 408.70 | 387.50 | 389.35 | 33049 |
| 18-May-17 | 403.10 | 405.90 | 383.10 | 387.50 | 28033 |
| 17-May-17 | 403.80 | 408.05 | 402.00 | 405.55 | 24427 |
| 16-May-17 | 412.00 | 412.00 | 401.05 | 403.80 | 24259 |
| 15-May-17 | 404.45 | 414.70 | 404.00 | 409.80 | 20783 |
| 12-May-17 | 410.00 | 413.10 | 402.85 | 405.20 | 29444 |