Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 319.4 2.70/ 0.853% 316.7 120.36 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.40 314.05 232.75 201.75 161.45 89.35
Price Gain 19.00 5.35 86.65 117.65 157.95 230.05
Price Gain % 6.32 1.70 37.23 58.31 97.83 257.47
Period High 333.80 333.80 333.80 333.80 347.75 347.75
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 01-Nov-16 01-Nov-16
Period Low 300.00 291.60 235.10 204.20 156.50 75.20
Low date 17-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 26-Aug-16 26-Feb-16

Moving Average of IG Petrochemicals

Current Share Price 319.40
Three Days 319.07
Five Days 318.31
Ten Days 311.64
Fifteen Days 305.56
Twenty Two Days 286.23
Thirty Days 272.91
Fifty Days 257.65
Hundred Days 251.14
Two Hundred Days 203.86

Share Price History of IG Petrochemicals

Date High Low Open Close Volume
23/02/2017 326.0 315.95 317.0 319.4 59395
22/02/2017 324.0 315.0 322.95 316.7 38348
21/02/2017 326.9 319.0 319.0 321.1 52428
20/02/2017 324.95 315.55 317.0 319.25 67555
17/02/2017 333.8 300.0 303.7 315.1 430304
16/02/2017 306.9 291.6 300.0 300.4 67443
15/02/2017 310.85 295.05 309.0 296.8 61411
14/02/2017 321.0 308.0 319.2 308.6 184390
13/02/2017 315.0 301.05 313.55 308.0 67271
10/02/2017 318.1 308.0 315.0 311.0 72323
09/02/2017 321.0 307.05 309.8 314.05 228336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.