Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 705.1 3.30/ 0.470% 701.8 2.69547 56.50 K IGPL

Key Technical data of IG Petrochemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.960 47.82 -42.912 -0.162 657.17 728.78 731.83 716.68 690.83

Key Financial data of IG Petrochemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22352.33 33.75 20.79 31.85 5.50 2.00 22404.49

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 767.60 611.15 775.80 748.90 441.30 319.25
Price Gain -62.500 93.95 -70.700 -43.800 263.80 385.85
Price Gain % -8.142 15.37 -9.113 -5.849 59.78 120.86
Period High 795.00 795.00 796.60 836.80 836.80 836.80
High On 15-Feb-18 15-Feb-18 23-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 688.15 631.40 585.50 585.50 431.00 315.00
Low date 20-Feb-18 07-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 22-Feb-17

Moving Average of IG Petrochemicals

Current Share Price 705.10
Three Days 708.73
Five Days 723.11
Ten Days 710.60
Fifteen Days 701.49
Twenty Two Days 720.60
Thirty Days 741.79
Fifty Days 743.90
Hundred Days 731.83
Two Hundred Days 591.37

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
20-Feb-18 707.95 714.00 688.15 705.10 27656
19-Feb-18 724.00 728.45 692.00 701.80 32553
16-Feb-18 741.00 748.45 715.00 719.30 26637
15-Feb-18 780.55 795.00 737.00 740.45 55876
14-Feb-18 773.25 786.00 737.00 748.90 49029
12-Feb-18 760.00 792.00 752.00 767.60 55426
09-Feb-18 663.00 770.00 663.00 751.05 106 K
08-Feb-18 680.00 700.00 673.15 696.15 51802
07-Feb-18 647.00 675.00 631.40 664.55 44665
06-Feb-18 590.00 630.00 585.50 611.15 84613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.