Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Overbought by Slow Stochastic, Three inside up, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 738.4 -12.550/ -1.671% 750.95 2.5361 205.66 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 748.70 693.20 652.85 465.45 363.65 232.50
Price Gain -10.300 45.20 85.55 272.95 374.75 505.90
Price Gain % -1.376 6.52 13.10 58.64 103.05 217.59
Period High 788.80 788.80 788.80 788.80 788.80 788.80
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 733.85 694.00 550.00 407.75 341.40 188.05
Low date 19-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 23-May-17 23-Nov-16

Moving Average of IG Petrochemicals

Current Share Price 738.40
Three Days 748.87
Five Days 753.76
Ten Days 739.04
Fifteen Days 709.71
Twenty Two Days 684.02
Thirty Days 646.46
Fifty Days 570.26
Hundred Days 499.22
Two Hundred Days 415.26

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
19-Oct-17 753.85 754.40 733.85 738.40 16810
18-Oct-17 760.75 760.75 746.40 750.95 42804
17-Oct-17 770.00 770.00 750.00 757.25 59272
16-Oct-17 763.15 788.80 762.10 765.90 139 K
13-Oct-17 761.05 783.85 741.15 756.30 234 K
12-Oct-17 722.20 759.00 716.00 748.70 176 K
11-Oct-17 730.50 754.90 700.00 715.75 204 K
10-Oct-17 739.50 756.70 721.10 725.05 132 K
09-Oct-17 705.45 751.65 702.70 732.90 279 K
06-Oct-17 694.00 726.00 694.00 699.15 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.