Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 485.3 9.55/ 2.01% 475.75 1.78686 70.58 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.85 465.10 392.40 374.15 225.80 164.80
Price Gain 39.45 20.20 92.90 111.15 259.50 320.50
Price Gain % 8.85 4.34 23.67 29.71 114.92 194.48
Period High 494.60 494.60 494.60 494.60 494.60 494.60
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 436.00 436.00 387.65 341.40 222.40 138.25
Low date 17-Jul-17 17-Jul-17 28-Jun-17 23-May-17 23-Jan-17 11-Aug-16

Moving Average of IG Petrochemicals

Current Share Price 485.30
Three Days 475.50
Five Days 470.72
Ten Days 463.14
Fifteen Days 453.33
Twenty Two Days 435.05
Thirty Days 427.10
Fifty Days 414.48
Hundred Days 391.72
Two Hundred Days 321.43

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
21-Jul-17 485.00 494.60 475.50 485.30 97044
20-Jul-17 465.20 478.00 462.05 475.75 39598
19-Jul-17 460.00 472.00 460.00 465.45 58805
18-Jul-17 464.90 472.00 456.40 459.90 44200
17-Jul-17 449.95 475.90 436.00 467.20 84298
14-Jul-17 456.50 460.50 443.00 445.85 28569
13-Jul-17 464.70 464.70 452.00 456.30 37890
12-Jul-17 461.00 462.95 455.00 460.10 46297
11-Jul-17 467.45 467.45 449.00 452.65 46326
10-Jul-17 465.15 469.90 450.00 462.95 9978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.