Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 756.9 10.00/ 1.34% 746.9 2.80476 30.45 K IGPL

Key Technical data of IG Petrochemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.50 76.02 -17.859 0.032 740.00 717.08 724.19 764.60 746.60

Key Financial data of IG Petrochemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23788.76 33.75 22.13 31.85 15.83 2.00 23830.24

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 748.70 732.20 679.70 775.80 738.40 365.00
Price Gain 8.20 24.70 77.20 -18.900 18.50 391.90
Price Gain % 1.10 3.37 11.36 -2.436 2.51 107.37
Period High 769.00 775.00 775.00 796.60 836.80 836.80
High On 16-Apr-18 13-Apr-18 13-Apr-18 23-Jan-18 15-Jan-18 15-Jan-18
Period Low 740.00 725.00 625.50 585.50 585.50 341.40
Low date 19-Apr-18 09-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 23-May-17

Moving Average of IG Petrochemicals

Current Share Price 756.90
Three Days 750.27
Five Days 751.59
Ten Days 755.66
Fifteen Days 741.90
Twenty Two Days 715.28
Thirty Days 706.46
Fifty Days 704.08
Hundred Days 724.19
Two Hundred Days 651.91

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
20-Apr-18 759.90 762.00 744.00 756.90 18733
19-Apr-18 753.70 760.00 740.00 746.90 20456
18-Apr-18 756.30 757.80 741.90 747.00 10885
17-Apr-18 764.80 765.40 747.60 750.30 15981
16-Apr-18 740.00 769.00 740.00 756.85 27782
13-Apr-18 769.95 775.00 742.00 748.70 34355
12-Apr-18 767.55 767.80 750.05 757.70 18444
11-Apr-18 771.40 774.50 755.00 770.40 33264
10-Apr-18 762.90 768.30 743.15 763.90 29994
09-Apr-18 738.20 764.00 725.00 757.90 37019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.