Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Weekly Three outside up, Bullish gap up, Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Double Top on Weekly Charts, Inverted hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 402.1 9.70/ 2.47% 392.4 1.89565 26.61 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.60 399.20 383.40 343.55 223.80 143.75
Price Gain -7.500 2.90 18.70 58.55 178.30 258.35
Price Gain % -1.831 0.726 4.88 17.04 79.67 179.72
Period High 417.95 424.90 424.90 441.90 441.90 441.90
High On 22-Jun-17 12-Jun-17 12-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 390.00 390.00 341.40 334.00 217.50 137.00
Low date 21-Jun-17 21-Jun-17 23-May-17 05-Apr-17 26-Dec-16 24-Jun-16

Moving Average of IG Petrochemicals

Current Share Price 402.10
Three Days 396.15
Five Days 398.45
Ten Days 403.64
Fifteen Days 401.91
Twenty Two Days 398.95
Thirty Days 398.24
Fifty Days 395.25
Hundred Days 362.10
Two Hundred Days 296.07

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
22-Jun-17 399.00 417.95 399.00 402.10 52152
21-Jun-17 393.95 398.85 390.00 392.40 17633
20-Jun-17 397.00 400.00 390.40 393.95 38287
19-Jun-17 404.95 409.95 395.50 398.40 24018
16-Jun-17 412.05 413.55 401.25 405.40 20144
15-Jun-17 405.60 411.95 401.95 409.60 29135
14-Jun-17 408.35 410.00 401.05 408.85 13905
13-Jun-17 414.45 416.90 403.00 405.15 14228
12-Jun-17 407.00 424.90 405.60 410.25 44076
09-Jun-17 393.50 414.00 393.50 410.30 47914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.