Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IG PetrochemicalsIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish marubozu, Bullish marubozu, Bearish dragonfly doji, Bullish gap up, Weekly Hammer structure, Bearish engulfing, Hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 234.05 11.10  / 4.98% 222.95 77.18 K IGPL

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.45 211.80 276.50 170.25 139.30 123.85
Price Gain -11.400 22.25 -42.450 63.80 94.75 110.20
Price Gain in % -4.645 10.51 -15.353 37.47 68.02 88.98
Period's High 244.00 258.00 291.85 347.75 347.75 347.75
High On 02/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 221.25 218.00 188.05 162.30 133.00 75.20
Low On 07/12/2016 25/11/2016 23/11/2016 29/09/2016 13/06/2016 26/02/2016

Moving Average of IG Petrochemicals

Current Share Price 234.05
Three Days 227.00
Five Days 229.86
Ten Days 234.98
Fifteen Days 224.71
Twenty Two Days 231.20
Thirty Days 247.89
Fifty Days 240.04
Hundred Days 203.18
Two Hundred Days 163.81

Share Price History of IG Petrochemicals

Date High Low Open Close Volume
08/12/2016 234.05 225.2 225.2 234.05 64280
07/12/2016 234.0 221.25 224.95 222.95 48070
06/12/2016 240.8 223.35 236.7 224.0 58225
05/12/2016 238.5 224.2 232.1 235.1 45772
02/12/2016 244.0 233.2 244.0 233.2 35127
01/12/2016 258.0 243.1 252.7 245.45 50534
30/11/2016 257.35 243.2 257.35 254.15 107012
29/11/2016 245.1 243.1 245.1 245.1 17804
28/11/2016 233.45 223.25 232.6 233.45 66428
25/11/2016 222.35 218.0 219.9 222.35 33289
24/11/2016 211.8 204.2 211.8 211.8 38989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.