Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 756.9 | 10.00/ 1.34% | 746.9 | 2.80476 | 30.45 K | IGPL |
Key Technical data of IG Petrochemicals
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 17.50 | 76.02 | -17.859 | 0.032 | 740.00 | 717.08 | 724.19 | 764.60 | 746.60 |
Key Financial data of IG Petrochemicals
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 23788.76 | 33.75 | 22.13 | 31.85 | 15.83 | 2.00 | 23830.24 |
High/Lows & Performance of IG Petrochemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 748.70 | 732.20 | 679.70 | 775.80 | 738.40 | 365.00 |
| Price Gain | 8.20 | 24.70 | 77.20 | -18.900 | 18.50 | 391.90 |
| Price Gain % | 1.10 | 3.37 | 11.36 | -2.436 | 2.51 | 107.37 |
| Period High | 769.00 | 775.00 | 775.00 | 796.60 | 836.80 | 836.80 |
| High On | 16-Apr-18 | 13-Apr-18 | 13-Apr-18 | 23-Jan-18 | 15-Jan-18 | 15-Jan-18 |
| Period Low | 740.00 | 725.00 | 625.50 | 585.50 | 585.50 | 341.40 |
| Low date | 19-Apr-18 | 09-Apr-18 | 26-Mar-18 | 06-Feb-18 | 06-Feb-18 | 23-May-17 |
Moving Average of IG Petrochemicals
| Current Share Price | 756.90 |
| Three Days | 750.27 |
| Five Days | 751.59 |
| Ten Days | 755.66 |
| Fifteen Days | 741.90 |
| Twenty Two Days | 715.28 |
| Thirty Days | 706.46 |
| Fifty Days | 704.08 |
| Hundred Days | 724.19 |
| Two Hundred Days | 651.91 |
Share Price History of IG Petrochemicals
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 759.90 | 762.00 | 744.00 | 756.90 | 18733 |
| 19-Apr-18 | 753.70 | 760.00 | 740.00 | 746.90 | 20456 |
| 18-Apr-18 | 756.30 | 757.80 | 741.90 | 747.00 | 10885 |
| 17-Apr-18 | 764.80 | 765.40 | 747.60 | 750.30 | 15981 |
| 16-Apr-18 | 740.00 | 769.00 | 740.00 | 756.85 | 27782 |
| 13-Apr-18 | 769.95 | 775.00 | 742.00 | 748.70 | 34355 |
| 12-Apr-18 | 767.55 | 767.80 | 750.05 | 757.70 | 18444 |
| 11-Apr-18 | 771.40 | 774.50 | 755.00 | 770.40 | 33264 |
| 10-Apr-18 | 762.90 | 768.30 | 743.15 | 763.90 | 29994 |
| 09-Apr-18 | 738.20 | 764.00 | 725.00 | 757.90 | 37019 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
