Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 414.2 -7.900/ -1.872% 422.1 1.22024 46.58 K IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.30 443.70 396.50 448.45 450.20 414.45
Price Gain -12.100 -29.500 17.70 -34.250 -36.000 -0.250
Price Gain % -2.838 -6.649 4.46 -7.637 -7.996 -0.060
Period High 441.60 458.50 480.00 495.00 495.50 495.50
High On 17-Jul-17 10-Jul-17 23-Jun-17 18-May-17 17-Feb-17 17-Feb-17
Period Low 413.20 413.20 402.00 373.10 373.10 327.20
Low date 21-Jul-17 21-Jul-17 22-Jun-17 30-May-17 30-May-17 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 414.20
Three Days 421.30
Five Days 424.95
Ten Days 428.39
Fifteen Days 428.31
Twenty Two Days 427.33
Thirty Days 420.74
Fifty Days 421.71
Hundred Days 433.16
Two Hundred Days 421.33

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
21-Jul-17 421.75 424.75 413.20 414.20 11133
20-Jul-17 430.80 431.00 421.50 422.10 6848
19-Jul-17 429.15 435.00 424.05 427.60 2989
18-Jul-17 431.30 431.30 421.00 427.55 6149
17-Jul-17 428.30 441.60 420.00 433.30 4438
14-Jul-17 435.15 438.55 424.00 426.30 8412
13-Jul-17 442.00 450.05 433.05 436.15 10772
12-Jul-17 437.95 444.95 427.95 436.20 8632
11-Jul-17 434.05 440.05 423.15 426.10 12659
10-Jul-17 448.60 458.50 432.00 434.40 3112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.