Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 407.7 12.70/ 3.22% 395.0 0.863722 7122.00 IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.15 438.70 451.55 455.60 369.45 394.80
Price Gain -39.450 -31.000 -43.850 -47.900 38.25 12.90
Price Gain % -8.823 -7.066 -9.711 -10.514 10.35 3.27
Period High 456.60 495.00 495.00 495.00 495.50 495.50
High On 19-May-17 18-May-17 18-May-17 18-May-17 17-Feb-17 17-Feb-17
Period Low 390.25 390.25 390.25 390.25 355.20 327.20
Low date 24-May-17 24-May-17 24-May-17 24-May-17 22-Dec-16 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 407.70
Three Days 409.63
Five Days 417.90
Ten Days 431.01
Fifteen Days 433.94
Twenty Two Days 436.45
Thirty Days 438.62
Fifty Days 441.07
Hundred Days 437.21
Two Hundred Days 413.75

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
25-May-17 410.80 416.90 405.00 407.70 4043
24-May-17 438.95 438.95 390.25 395.00 8356
23-May-17 422.50 434.90 411.20 426.20 7579
22-May-17 437.00 444.90 427.00 429.00 5511
19-May-17 445.00 456.60 428.00 431.60 13437
18-May-17 430.10 495.00 405.60 447.15 49501
17-May-17 447.80 459.90 443.15 449.90 14753
16-May-17 442.85 451.50 439.95 448.45 6425
15-May-17 443.00 449.00 432.75 442.35 8834
12-May-17 438.70 447.00 428.00 432.75 3390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.