Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Double Top on Weekly Charts, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 470.45 73.95/ 18.65% 396.5 1.16234 32.90 K IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.75 413.70 429.00 443.20 365.00 399.30
Price Gain 62.70 56.75 41.45 27.25 105.45 71.15
Price Gain % 15.38 13.72 9.66 6.15 28.89 17.82
Period High 475.80 475.80 475.80 495.00 495.50 495.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 18-May-17 17-Feb-17 17-Feb-17
Period Low 383.20 383.20 373.10 373.10 362.50 327.20
Low date 20-Jun-17 20-Jun-17 30-May-17 30-May-17 26-Dec-16 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 470.45
Three Days 418.13
Five Days 407.88
Ten Days 408.80
Fifteen Days 413.22
Twenty Two Days 411.08
Thirty Days 418.37
Fifty Days 427.99
Hundred Days 435.33
Two Hundred Days 416.89

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
22-Jun-17 403.95 475.80 402.00 470.45 605 K
21-Jun-17 398.15 416.95 390.25 396.50 14440
20-Jun-17 395.65 397.90 383.20 387.45 4664
19-Jun-17 401.00 402.95 388.35 391.65 9128
16-Jun-17 407.75 409.95 385.00 393.35 14260
15-Jun-17 407.30 413.40 404.05 407.75 1357
14-Jun-17 412.10 412.10 407.10 407.50 1468
13-Jun-17 409.70 414.95 403.05 408.20 3152
12-Jun-17 413.00 415.95 401.00 407.55 2570
09-Jun-17 407.80 419.25 406.20 417.65 1190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.