Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 718.3 0.500/ 0.070% 717.8 0.65827 5620.00 IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.82 68.75 -16.018 0.065 729.00 633.32 519.72 733.20 696.20

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
673.05 12.25 13.11 0.937 145.67 2.38 10.00 0.000 0.510 0.000 302.05 1.91 24.11 0.075 40.22 3.87 395.38 -6.270

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 703.00 691.15 665.90 402.85 407.55 376.20
Price Gain 15.30 27.15 52.40 315.45 310.75 342.10
Price Gain % 2.18 3.93 7.87 78.30 76.25 90.94
Period High 729.00 729.00 729.00 764.40 764.40 764.40
High On 11-Dec-17 11-Dec-17 11-Dec-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 683.00 680.00 650.00 398.95 379.00 355.20
Low date 06-Dec-17 04-Dec-17 17-Nov-17 13-Sep-17 11-Aug-17 22-Dec-16

Moving Average of IFB Agro Industries

Current Share Price 718.30
Three Days 718.38
Five Days 715.85
Ten Days 706.92
Fifteen Days 698.21
Twenty Two Days 689.79
Thirty Days 686.55
Fifty Days 629.22
Hundred Days 519.72
Two Hundred Days 476.82

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
12-Dec-17 689.00 726.00 689.00 718.30 6218
11-Dec-17 715.00 729.00 710.00 717.80 11875
08-Dec-17 715.40 727.40 707.00 719.05 2895
07-Dec-17 710.00 725.65 710.00 714.20 3885
06-Dec-17 685.00 727.00 683.00 709.90 10157
05-Dec-17 710.00 710.00 683.00 703.00 3508
04-Dec-17 700.00 712.90 680.00 706.05 4560
01-Dec-17 681.00 704.00 680.00 683.95 1876
30-Nov-17 699.50 704.95 691.10 697.55 1405
29-Nov-17 700.00 705.00 680.00 699.40 5543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.