Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 846.9 36.15/ 4.46% 810.75 2.24113 36.64 K IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
58.49 76.84 -12.072 0.000 789.20 704.33 727.06 872.60 816.60

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3346.78 29.79 27.22 4.13 7.16 10.00 3328.88

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 839.75 796.80 569.00 819.55 654.80 453.00
Price Gain 7.15 50.10 277.90 27.35 192.10 393.90
Price Gain % 0.851 6.29 48.84 3.34 29.34 86.95
Period High 868.85 884.40 884.40 884.40 948.00 948.00
High On 17-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18 26-Dec-17 26-Dec-17
Period Low 802.45 731.20 522.20 522.20 522.20 373.10
Low date 19-Apr-18 10-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 30-May-17

Moving Average of IFB Agro Industries

Current Share Price 846.90
Three Days 826.62
Five Days 829.50
Ten Days 815.86
Fifteen Days 761.85
Twenty Two Days 694.28
Thirty Days 663.44
Fifty Days 667.99
Hundred Days 727.06
Two Hundred Days 605.72

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
20-Apr-18 812.00 868.00 812.00 846.90 53913
19-Apr-18 822.00 835.40 802.45 810.75 10460
18-Apr-18 855.00 858.35 816.00 822.20 18969
17-Apr-18 820.50 868.85 813.30 842.50 34721
16-Apr-18 834.00 844.40 820.25 825.15 13791
13-Apr-18 858.60 875.05 833.00 839.75 59629
12-Apr-18 786.40 884.40 771.10 860.75 248 K
11-Apr-18 750.10 810.00 740.00 786.35 56700
10-Apr-18 774.00 777.90 731.20 746.25 31108
09-Apr-18 809.95 822.90 765.10 778.05 76371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.