Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 654.8 100.50/ 18.13% 554.3 1.50314 23.78 K IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.55 434.35 425.15 427.60 450.45 420.45
Price Gain 210.25 220.45 229.65 227.20 204.35 234.35
Price Gain % 47.30 50.75 54.02 53.13 45.37 55.74
Period High 665.15 665.15 665.15 665.15 665.15 665.15
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 433.30 426.05 401.25 379.00 373.10 327.20
Low date 13-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 30-May-17 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 654.80
Three Days 559.77
Five Days 512.09
Ten Days 476.20
Fifteen Days 459.64
Twenty Two Days 446.57
Thirty Days 437.93
Fifty Days 422.28
Hundred Days 420.96
Two Hundred Days 429.25

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
19-Oct-17 555.00 665.15 555.00 654.80 250 K
18-Oct-17 478.00 563.70 461.00 554.30 148 K
17-Oct-17 445.05 488.00 438.50 470.20 20596
16-Oct-17 446.90 458.00 435.00 443.70 3589
13-Oct-17 449.60 449.60 433.30 437.45 7278
12-Oct-17 443.95 446.40 434.15 444.55 2588
11-Oct-17 450.95 450.95 435.50 438.20 9248
10-Oct-17 446.95 449.95 436.00 438.15 5579
09-Oct-17 438.40 448.00 438.40 446.05 9705
06-Oct-17 439.90 439.90 426.05 434.55 4902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.