Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Three outside down, Three inside up, Weekly Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 446.8 1.25/ 0.281% 445.55 4179.00 IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 453.10 440.50 455.60 379.30 383.65 397.50
Price Gain -6.300 6.30 -8.800 67.50 63.15 49.30
Price Gain % -1.390 1.43 -1.932 17.80 16.46 12.40
Period High 459.00 469.00 469.00 495.50 495.50 495.50
High On 21-Mar-17 17-Mar-17 17-Mar-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 437.25 434.00 430.05 362.50 327.20 327.20
Low date 23-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 446.80
Three Days 445.18
Five Days 446.48
Ten Days 445.13
Fifteen Days 446.16
Twenty Two Days 448.52
Thirty Days 446.57
Fifty Days 442.52
Hundred Days 415.63
Two Hundred Days 406.02

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
24-Mar-17 451.00 453.60 441.95 446.80 1862
23-Mar-17 437.25 451.00 437.25 445.55 2211
22-Mar-17 448.65 448.65 438.00 443.20 2232
21-Mar-17 449.95 459.00 437.50 441.25 4895
20-Mar-17 454.00 458.50 445.50 455.60 2161
17-Mar-17 449.00 469.00 441.00 453.10 9992
16-Mar-17 438.75 449.75 438.10 444.30 3540
15-Mar-17 437.45 448.00 437.00 443.70 4377
14-Mar-17 450.00 462.00 434.00 437.30 3915
10-Mar-17 449.30 449.90 439.90 440.50 1506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.