Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 381.20 4.70  / 1.25% 376.50 4318.00 IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.40 363.15 429.60 384.60 393.70 445.15
Price Gain 3.80 18.05 -48.400 -3.400 -12.500 -63.950
Price Gain in % 1.01 4.97 -11.266 -0.884 -3.175 -14.366
Period's High 394.95 394.95 439.10 476.00 476.00 518.00
High On 08/12/2016 08/12/2016 10/11/2016 01/11/2016 01/11/2016 06/01/2016
Period's Low 370.00 363.75 327.20 327.20 327.20 327.20
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of IFB Agro Industries

Current Share Price 381.20
Three Days 379.05
Five Days 377.52
Ten Days 376.24
Fifteen Days 372.40
Twenty Two Days 382.12
Thirty Days 398.71
Fifty Days 399.97
Hundred Days 394.33
Two Hundred Days 394.99

Share Price History of IFB Agro Industries

Date High Low Open Close Volume
08/12/2016 394.95 379.05 394.95 381.2 1117
07/12/2016 382.5 373.15 378.0 376.5 710
06/12/2016 387.05 377.0 377.0 379.45 1687
05/12/2016 383.0 370.0 375.0 378.1 1787
02/12/2016 383.0 372.0 378.0 372.35 1249
01/12/2016 383.65 375.0 383.65 377.4 2574
30/11/2016 381.8 371.2 376.0 375.35 6210
29/11/2016 383.55 367.0 380.1 370.95 11422
28/11/2016 391.5 371.25 376.8 381.6 3230
25/11/2016 375.5 363.75 369.95 369.45 1320
24/11/2016 367.0 351.05 351.05 363.15 3432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.