Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Bearish marubozu, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 391.65 -7.650/ -1.916% 399.3 1.41769 8872.00 IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.10 427.45 414.20 431.60 457.15 386.10
Price Gain -14.450 -35.800 -22.550 -39.950 -65.500 5.55
Price Gain % -3.558 -8.375 -5.444 -9.256 -14.328 1.44
Period High 417.45 430.00 438.90 480.00 495.00 495.50
High On 16-Aug-17 08-Aug-17 04-Aug-17 23-Jun-17 18-May-17 17-Feb-17
Period Low 390.00 379.00 379.00 373.10 373.10 327.20
Low date 21-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 391.65
Three Days 397.13
Five Days 399.20
Ten Days 407.87
Fifteen Days 410.90
Twenty Two Days 413.60
Thirty Days 418.23
Fifty Days 417.71
Hundred Days 426.41
Two Hundred Days 420.93

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
21-Aug-17 399.00 400.00 390.00 391.65 4781
18-Aug-17 402.45 402.45 395.25 399.30 2291
17-Aug-17 400.95 407.00 390.55 400.45 8416
16-Aug-17 417.45 417.45 398.10 398.50 11933
14-Aug-17 411.00 411.00 397.00 406.10 4102
11-Aug-17 398.95 405.00 379.00 403.40 5757
10-Aug-17 418.45 419.00 400.00 402.40 7545
09-Aug-17 415.00 427.50 408.35 425.80 10288
08-Aug-17 421.55 430.00 421.55 423.65 5142
07-Aug-17 435.00 435.00 416.00 427.45 5351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.