Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 440.15 -0.650/ -0.147% 440.8 0.780454 5050.00 IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.45 437.00 440.25 448.05 457.10 405.05
Price Gain -8.300 3.15 -0.100 -7.900 -16.950 35.10
Price Gain % -1.851 0.721 -0.023 -1.763 -3.708 8.67
Period High 463.30 463.30 463.30 495.50 495.50 495.50
High On 24-Apr-17 24-Apr-17 24-Apr-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 431.20 431.20 431.00 399.95 327.20 327.20
Low date 26-Apr-17 26-Apr-17 12-Apr-17 31-Jan-17 22-Nov-16 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 440.15
Three Days 439.57
Five Days 444.84
Ten Days 445.32
Fifteen Days 444.83
Twenty Two Days 444.16
Thirty Days 444.69
Fifty Days 446.05
Hundred Days 426.91
Two Hundred Days 411.29

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
28-Apr-17 444.85 445.55 433.10 440.15 896
27-Apr-17 438.00 452.65 438.00 440.80 1905
26-Apr-17 450.05 457.00 431.20 437.75 5908
25-Apr-17 450.05 454.95 448.00 451.55 1691
24-Apr-17 463.30 463.30 447.05 453.95 5612
21-Apr-17 450.00 455.00 446.00 448.45 3172
20-Apr-17 447.05 454.80 443.00 453.00 2204
19-Apr-17 435.00 453.00 435.00 450.45 6251
18-Apr-17 439.95 443.95 437.00 437.50 3374
17-Apr-17 437.00 448.95 433.10 439.60 3809
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.