Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Overbought by Slow Stochastic, Three outside down, Weekly Three outside up, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 450.20 -4.600  / -1.011% 454.80 4027.00 IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.70 401.45 379.15 420.15 434.55 386.65
Price Gain 21.50 48.75 71.05 30.05 15.65 63.55
Price Gain in % 5.02 12.14 18.74 7.15 3.60 16.44
Period's High 480.00 480.00 480.00 480.00 480.00 480.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 428.00 401.50 355.20 327.20 327.20 327.20
Low On 16/01/2017 09/01/2017 22/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of IFB Agro Industries

Current Share Price 450.20
Three Days 458.60
Five Days 453.56
Ten Days 435.72
Fifteen Days 422.01
Twenty Two Days 406.02
Thirty Days 399.60
Fifty Days 390.06
Hundred Days 396.54
Two Hundred Days 397.42

Share Price History of IFB Agro Industries

Date High Low Open Close Volume
20/01/2017 458.3 449.1 453.0 450.2 1998
19/01/2017 480.0 451.3 470.9 454.8 7128
18/01/2017 478.75 460.65 465.95 470.8 19937
17/01/2017 480.0 437.25 444.0 461.7 17922
16/01/2017 434.0 428.0 432.2 430.3 1880
13/01/2017 430.0 416.0 420.0 428.7 5683
12/01/2017 423.9 415.0 415.9 417.95 3397
11/01/2017 418.0 407.0 415.0 414.5 1455
10/01/2017 420.0 408.75 419.55 419.4 2917
09/01/2017 414.4 401.5 404.95 408.8 1669
06/01/2017 405.0 397.3 404.9 401.45 717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.