Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 684.95 -6.950/ -1.004% 691.9 1.5557 3726.00 IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-32.488 22.76 -76.564 -0.235 724.90 749.81 692.99 703.93 668.98

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
641.80 30.96 22.12 0.937 2.27 10.00 671.60

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 717.35 708.00 841.45 682.20 398.50 429.60
Price Gain -32.400 -23.050 -156.500 2.75 286.45 255.35
Price Gain % -4.517 -3.256 -18.599 0.403 71.88 59.44
Period High 727.75 727.75 868.85 948.00 948.00 948.00
High On 12-Feb-18 12-Feb-18 18-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 672.00 640.55 640.55 640.55 385.00 373.10
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Sep-17 30-May-17

Moving Average of IFB Agro Industries

Current Share Price 684.95
Three Days 691.37
Five Days 698.25
Ten Days 696.52
Fifteen Days 727.54
Twenty Two Days 759.45
Thirty Days 785.36
Fifty Days 786.94
Hundred Days 692.99
Two Hundred Days 555.34

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
16-Feb-18 682.25 706.95 672.00 684.95 2992
15-Feb-18 723.95 724.90 682.25 691.90 3272
14-Feb-18 709.00 710.00 682.00 697.25 3566
12-Feb-18 717.00 727.75 685.15 699.80 6580
09-Feb-18 690.00 727.70 676.00 717.35 4429
08-Feb-18 708.20 711.00 690.00 697.45 4092
07-Feb-18 690.05 715.00 671.00 708.20 3770
06-Feb-18 640.55 703.95 640.55 686.00 5940
05-Feb-18 675.00 700.00 672.60 674.25 3165
02-Feb-18 708.00 734.95 708.00 708.00 8405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.