Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Bullish engulfing, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 455.6 -1.250/ -0.274% 456.85 9653.00 IFBAGRO

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.60 436.50 450.25 358.70 389.95 385.75
Price Gain 26.00 19.10 5.35 96.90 65.65 69.85
Price Gain % 6.05 4.38 1.19 27.01 16.84 18.11
Period High 495.50 495.50 495.50 495.50 495.50 495.50
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 424.15 419.50 399.95 351.05 327.20 327.20
Low date 17-Feb-17 10-Feb-17 31-Jan-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of IFB Agro Industries

Current Share Price 455.60
Three Days 456.53
Five Days 460.29
Ten Days 446.29
Fifteen Days 441.14
Twenty Two Days 438.60
Thirty Days 440.46
Fifty Days 419.09
Hundred Days 409.50
Two Hundred Days 401.57

Share Price History of IFB Agro Industries

Date High Low Open Close Volume
23/02/2017 469.0 451.2 460.0 455.6 4645
22/02/2017 470.75 453.0 462.0 456.85 7965
21/02/2017 471.95 451.4 465.0 457.15 3912
20/02/2017 489.7 455.0 470.1 462.9 34894
17/02/2017 495.5 424.15 428.55 468.95 83545
16/02/2017 435.95 423.0 435.95 429.6 1422
15/02/2017 440.0 423.85 429.95 433.15 7149
14/02/2017 436.75 421.0 431.0 429.45 2206
13/02/2017 442.45 423.0 430.15 436.0 2522
10/02/2017 443.9 419.5 443.9 433.25 1907
09/02/2017 440.9 423.5 423.5 436.5 2473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.