Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Bullish marubozu, Bullish engulfing, Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 27.7 -1.250/ -4.318% 28.95 1.74666 79.52 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.40 29.05 30.10 24.90 18.55 14.85
Price Gain -1.700 -1.350 -2.400 2.80 9.15 12.85
Price Gain % -5.782 -4.647 -7.973 11.24 49.33 86.53
Period High 29.10 32.95 32.95 35.20 35.20 35.20
High On 26-May-17 19-May-17 19-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 26.60 26.60 26.60 23.50 18.00 14.85
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 29-Dec-16 30-May-16

Moving Average of Hindustan Organic Chemicals

Current Share Price 27.70
Three Days 28.13
Five Days 27.93
Ten Days 28.99
Fifteen Days 29.08
Twenty Two Days 29.12
Thirty Days 29.30
Fifty Days 27.34
Hundred Days 25.81
Two Hundred Days 22.41

Share Price History of Hindustan Organic Chemicals

Date Open High Low Close Volume
29-May-17 29.00 29.00 27.55 27.70 60814
26-May-17 28.25 29.10 28.20 28.95 129 K
25-May-17 27.05 28.00 26.60 27.75 23876
24-May-17 27.95 28.90 26.80 27.20 47733
23-May-17 29.00 29.00 27.95 28.05 75870
22-May-17 30.00 30.45 29.40 29.40 77035
19-May-17 32.95 32.95 30.40 30.90 340 K
18-May-17 31.40 31.40 31.40 31.40 96024
17-May-17 28.05 30.00 27.95 29.95 52929
16-May-17 29.10 29.10 28.10 28.60 37670
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.