Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish marubozu, Weekly Dark cloud cover, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 24.7 1.15/ 4.88% 23.55 88.45 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.45 25.10 23.85 17.65 16.50 13.00
Price Gain 0.250 -0.400 0.850 7.05 8.20 11.70
Price Gain % 1.02 -1.594 3.56 39.94 49.70 90.00
Period High 25.55 25.55 28.25 31.00 31.00 31.00
High On 17-Feb-17 17-Feb-17 07-Feb-17 13-Jan-17 13-Jan-17 13-Jan-17
Period Low 23.30 23.10 22.55 17.50 16.05 12.30
Low date 17-Feb-17 15-Feb-17 25-Jan-17 24-Nov-16 12-Sep-16 29-Feb-16

Moving Average of Hindustan Organic Chemicals

Current Share Price 24.70
Three Days 24.05
Five Days 23.91
Ten Days 23.94
Fifteen Days 24.72
Twenty Two Days 24.43
Thirty Days 24.88
Fifty Days 22.86
Hundred Days 21.69
Two Hundred Days 19.35

Share Price History of Hindustan Organic Chemicals

Date High Low Open Close Volume
23/02/2017 24.7 24.7 24.7 24.7 45124
22/02/2017 25.0 23.5 24.7 23.55 49357
21/02/2017 24.3 23.5 23.7 23.9 22972
20/02/2017 24.6 23.4 23.7 23.7 46052
17/02/2017 25.55 23.3 25.55 23.7 50207
16/02/2017 24.45 23.3 23.3 24.45 53891
15/02/2017 24.85 23.1 24.85 23.3 60392
14/02/2017 24.35 23.15 24.35 23.7 51457
13/02/2017 24.95 24.0 24.5 24.35 70123
10/02/2017 25.4 23.85 24.7 24.1 102316
09/02/2017 26.5 25.0 26.4 25.1 56287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.