Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Hanging man at uptrend, Spinning top, Doji, Weekly Doji, Bullish gap up, Weekly Bullish gravestone doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 23.85 -1.250  / -4.980% 25.10 593.03 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 22.25 18.75 24.10 18.15 14.80
Price Gain -3.300 1.60 5.10 -0.250 5.70 9.05
Price Gain in % -12.155 7.19 27.20 -1.037 31.40 61.15
Period's High 28.45 31.00 31.00 31.00 31.00 31.00
High On 17/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017
Period's Low 23.85 21.40 18.00 16.60 15.10 12.10
Low On 23/01/2017 11/01/2017 29/12/2016 22/11/2016 16/08/2016 17/02/2016

Moving Average of Hindustan Organic Chemicals

Current Share Price 23.85
Three Days 25.12
Five Days 25.29
Ten Days 25.26
Fifteen Days 23.96
Twenty Two Days 22.26
Thirty Days 21.53
Fifty Days 20.34
Hundred Days 20.15
Two Hundred Days 18.48

Share Price History of Hindustan Organic Chemicals

Date High Low Open Close Volume
23/01/2017 25.0 23.85 23.85 23.85 99033
20/01/2017 26.4 25.1 26.2 25.1 101884
19/01/2017 26.55 24.05 24.5 26.4 184963
18/01/2017 26.5 25.1 26.4 25.3 320742
17/01/2017 28.45 25.0 26.95 25.8 857909
16/01/2017 29.35 26.7 28.75 27.15 1182414
13/01/2017 31.0 27.85 29.3 29.65 6300849
12/01/2017 25.85 24.85 25.8 25.85 1861102
11/01/2017 22.35 21.4 22.1 21.55 59849
10/01/2017 22.9 21.85 22.45 22.0 130932
09/01/2017 22.65 20.45 20.45 22.25 360113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.