Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 19.10 -0.150  / -0.779% 19.25 123.44 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.10 17.70 23.05 16.80 15.55 16.05
Price Gain 1.00 1.40 -3.950 2.30 3.55 3.05
Price Gain in % 5.52 7.91 -17.137 13.69 22.83 19.00
Period's High 20.50 20.50 23.75 27.25 27.25 27.25
High On 02/12/2016 02/12/2016 03/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 18.00 16.60 16.60 16.05 14.90 12.10
Low On 28/11/2016 22/11/2016 22/11/2016 12/09/2016 06/06/2016 17/02/2016

Moving Average of Hindustan Organic Chemicals

Current Share Price 19.10
Three Days 19.17
Five Days 18.87
Ten Days 18.19
Fifteen Days 18.11
Twenty Two Days 19.04
Thirty Days 20.61
Fifty Days 20.26
Hundred Days 18.76
Two Hundred Days 17.15

Share Price History of Hindustan Organic Chemicals

Date High Low Open Close Volume
02/12/2016 20.5 18.55 19.35 19.1 177002
01/12/2016 19.8 19.0 19.0 19.25 71953
30/11/2016 19.8 18.3 18.55 19.15 111189
29/11/2016 18.95 18.3 18.35 18.55 73143
28/11/2016 18.8 18.0 18.15 18.3 70467
25/11/2016 18.7 17.9 18.7 18.1 72007
24/11/2016 18.7 17.5 17.5 17.95 101403
23/11/2016 17.9 17.1 17.2 17.65 39537
22/11/2016 17.45 16.6 17.25 16.95 43689
21/11/2016 18.5 16.7 18.4 16.9 53784
18/11/2016 18.2 17.4 18.05 17.7 90149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.