Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish dragonfly doji, Overbought By RSI , Doji, Weekly Doji, Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 33.55 3.05/ 10.00% 30.5 2.22671 336.44 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.60 24.05 24.80 23.60 26.15 16.15
Price Gain 6.95 9.50 8.75 9.95 7.40 17.40
Price Gain % 26.13 39.50 35.28 42.16 28.30 107.74
Period High 33.55 33.55 33.55 33.55 33.55 33.55
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 27.40 23.95 23.50 22.55 16.60 14.60
Low date 18-Apr-17 11-Apr-17 30-Mar-17 25-Jan-17 22-Nov-16 27-May-16

Moving Average of Hindustan Organic Chemicals

Current Share Price 33.55
Three Days 30.60
Five Days 29.65
Ten Days 27.38
Fifteen Days 26.40
Twenty Two Days 25.68
Thirty Days 25.30
Fifty Days 25.03
Hundred Days 23.39
Two Hundred Days 21.06

Share Price History of Hindustan Organic Chemicals

Date Open High Low Close Volume
24-Apr-17 33.55 33.55 32.50 33.55 445 K
21-Apr-17 30.00 30.50 29.40 30.50 1651 K
20-Apr-17 28.35 29.00 27.55 27.75 261 K
19-Apr-17 28.05 29.40 27.90 28.40 477 K
18-Apr-17 27.70 29.25 27.40 28.05 1463 K
17-Apr-17 27.00 27.85 25.25 26.60 673 K
13-Apr-17 24.30 26.50 24.05 26.50 837 K
12-Apr-17 24.70 24.70 24.00 24.10 57030
11-Apr-17 23.95 24.80 23.95 24.25 66914
10-Apr-17 24.40 24.50 24.00 24.05 66177
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.