Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 19.9 0.750/ 3.92% 19.15 1.98934 121.35 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.80 24.40 25.50 28.60 24.45 15.95
Price Gain 0.100 -4.500 -5.600 -8.700 -4.550 3.95
Price Gain % 0.505 -18.443 -21.961 -30.420 -18.609 24.76
Period High 20.80 24.50 26.40 32.95 35.20 35.20
High On 10-Aug-17 03-Aug-17 27-Jul-17 19-May-17 25-Apr-17 25-Apr-17
Period Low 18.10 18.10 18.10 18.10 18.10 15.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Hindustan Organic Chemicals

Current Share Price 19.90
Three Days 19.37
Five Days 19.43
Ten Days 20.72
Fifteen Days 21.98
Twenty Two Days 22.84
Thirty Days 23.50
Fifty Days 24.60
Hundred Days 26.10
Two Hundred Days 24.12

Share Price History of Hindustan Organic Chemicals

Date Open High Low Close Volume
16-Aug-17 19.50 20.00 19.05 19.90 51679
14-Aug-17 18.75 19.70 18.75 19.15 49073
11-Aug-17 19.00 19.80 18.10 19.05 58145
10-Aug-17 19.50 20.80 19.10 19.25 67756
09-Aug-17 20.10 20.15 19.50 19.80 70847
08-Aug-17 21.20 21.30 19.40 20.50 69706
07-Aug-17 21.20 21.80 20.60 21.10 97293
04-Aug-17 22.30 22.75 21.05 21.25 210 K
03-Aug-17 24.40 24.50 22.40 22.80 240 K
02-Aug-17 24.20 25.30 24.20 24.40 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.