Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 24.35 -0.550/ -2.209% 24.9 1.90213 78.94 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.30 26.15 28.95 24.15 18.20 17.90
Price Gain -2.950 -1.800 -4.600 0.200 6.15 6.45
Price Gain % -10.806 -6.883 -15.889 0.828 33.79 36.03
Period High 27.60 29.30 29.30 35.20 35.20 35.20
High On 22-Jun-17 19-Jun-17 19-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 24.10 24.10 24.10 23.50 18.00 15.10
Low date 28-Jun-17 28-Jun-17 28-Jun-17 30-Mar-17 29-Dec-16 16-Aug-16

Moving Average of Hindustan Organic Chemicals

Current Share Price 24.35
Three Days 25.17
Five Days 25.93
Ten Days 26.70
Fifteen Days 26.67
Twenty Two Days 26.81
Thirty Days 27.45
Fifty Days 28.29
Hundred Days 26.46
Two Hundred Days 23.48

Share Price History of Hindustan Organic Chemicals

Date Open High Low Close Volume
28-Jun-17 25.45 25.45 24.10 24.35 67278
27-Jun-17 26.25 26.55 24.50 24.90 90657
23-Jun-17 26.75 26.80 26.10 26.25 49836
22-Jun-17 27.30 27.60 26.75 26.85 52504
21-Jun-17 27.50 27.90 27.15 27.30 20992
20-Jun-17 27.30 28.20 27.30 27.50 32976
19-Jun-17 28.40 29.30 27.30 27.50 68858
16-Jun-17 28.30 29.30 28.20 28.50 266 K
15-Jun-17 26.40 28.25 26.05 27.75 240 K
14-Jun-17 26.20 27.00 25.70 26.15 63354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.