Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Organic ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Organic Chemicals (HOCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 24.8 0.550/ 2.27% 24.25 93.53 K HOCL

High/Lows & Performance of Hindustan Organic Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.25 24.00 24.70 18.75 18.05 15.55
Price Gain -0.450 0.800 0.100 6.05 6.75 9.25
Price Gain % -1.782 3.33 0.405 32.27 37.40 59.49
Period High 26.20 26.20 26.50 31.00 31.00 31.00
High On 20-Mar-17 20-Mar-17 06-Mar-17 13-Jan-17 13-Jan-17 13-Jan-17
Period Low 23.85 23.50 23.50 18.00 16.60 14.20
Low date 23-Mar-17 16-Mar-17 16-Mar-17 29-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Hindustan Organic Chemicals

Current Share Price 24.80
Three Days 24.35
Five Days 24.36
Ten Days 24.32
Fifteen Days 24.47
Twenty Two Days 24.58
Thirty Days 24.44
Fifty Days 24.73
Hundred Days 22.14
Two Hundred Days 20.20

Share Price History of Hindustan Organic Chemicals

Date Open High Low Close Volume
24-Mar-17 25.35 25.45 24.60 24.80 247 K
23-Mar-17 24.00 24.80 23.85 24.25 41101
22-Mar-17 24.35 24.35 23.85 24.00 68643
21-Mar-17 24.50 24.80 24.00 24.25 71852
20-Mar-17 26.20 26.20 24.35 24.50 114 K
17-Mar-17 25.10 25.25 24.85 25.25 284 K
16-Mar-17 23.50 24.50 23.50 24.05 54110
15-Mar-17 24.50 25.00 23.50 23.75 86519
14-Mar-17 24.40 25.20 23.65 24.30 185 K
10-Mar-17 24.10 24.50 23.80 24.00 38073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.