Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 166.65 -4.450/ -2.601% 171.1 1.75689 2151.50 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.80 164.70 158.30 92.95 58.50 36.05
Price Gain 2.85 1.95 8.35 73.70 108.15 130.60
Price Gain % 1.74 1.18 5.27 79.29 184.87 362.27
Period High 175.80 175.80 178.20 178.20 178.20 178.20
High On 23-Nov-17 23-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 157.30 157.30 149.75 93.00 58.65 32.85
Low date 22-Nov-17 22-Nov-17 25-Oct-17 29-Aug-17 07-Jun-17 20-Dec-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 166.65
Three Days 169.92
Five Days 166.94
Ten Days 166.03
Fifteen Days 165.01
Twenty Two Days 166.90
Thirty Days 165.50
Fifty Days 156.13
Hundred Days 122.02
Two Hundred Days 88.22

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
24-Nov-17 171.40 171.40 166.10 166.65 901 K
23-Nov-17 173.95 175.80 168.10 171.10 2025 K
22-Nov-17 162.40 174.80 157.30 172.00 3913 K
21-Nov-17 165.00 165.05 160.60 161.30 629 K
20-Nov-17 164.00 165.80 162.00 163.65 652 K
17-Nov-17 165.00 169.80 163.20 163.80 961 K
16-Nov-17 163.30 165.70 162.55 163.10 912 K
15-Nov-17 166.00 166.00 161.20 162.25 1458 K
14-Nov-17 170.00 173.00 167.05 168.30 1676 K
13-Nov-17 165.45 173.40 161.25 168.15 2101 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.