Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 133.0 6.15/ 4.85% 126.85 2.11294 2050.75 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.75 117.00 81.30 67.95 43.80 36.70
Price Gain 26.25 16.00 51.70 65.05 89.20 96.30
Price Gain % 24.59 13.68 63.59 95.73 203.65 262.40
Period High 135.90 135.90 135.90 135.90 135.90 135.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 104.85 102.25 81.55 66.75 42.45 32.65
Low date 15-Sep-17 08-Sep-17 21-Aug-17 20-Jun-17 29-Mar-17 21-Nov-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 133.00
Three Days 125.28
Five Days 117.57
Ten Days 112.72
Fifteen Days 111.67
Twenty Two Days 104.93
Thirty Days 98.61
Fifty Days 91.59
Hundred Days 78.23
Two Hundred Days 60.46

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
19-Sep-17 129.30 135.90 129.00 133.00 4567 K
18-Sep-17 118.00 128.60 118.00 126.85 4789 K
15-Sep-17 106.10 118.00 104.85 116.00 3291 K
14-Sep-17 107.10 111.35 105.05 105.90 2084 K
13-Sep-17 107.80 109.15 105.65 106.10 938 K
12-Sep-17 106.80 110.90 105.95 106.75 1476 K
11-Sep-17 114.70 114.70 105.40 105.95 1416 K
08-Sep-17 109.40 109.45 102.25 104.65 1374 K
07-Sep-17 114.35 115.55 104.20 108.40 1700 K
06-Sep-17 116.45 118.65 112.30 113.55 1700 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.