Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 43.65 -0.550/ -1.244% 44.2 893.79 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.75 47.30 42.15 36.45 36.35 16.10
Price Gain -2.100 -3.650 1.50 7.20 7.30 27.55
Price Gain % -4.590 -7.717 3.56 19.75 20.08 171.12
Period High 46.80 48.20 49.50 49.50 49.50 49.50
High On 17-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 43.20 43.20 40.25 32.85 31.80 14.60
Low date 23-Feb-17 23-Feb-17 01-Feb-17 20-Dec-16 25-Aug-16 29-Feb-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 43.65
Three Days 44.22
Five Days 44.84
Ten Days 45.08
Fifteen Days 45.98
Twenty Two Days 45.07
Thirty Days 44.30
Fifty Days 41.02
Hundred Days 40.93
Two Hundred Days 36.06

Share Price History of Himadri Speciality Chemical Ltd.

Date High Low Open Close Volume
23/02/2017 44.7 43.2 44.2 43.65 452197
22/02/2017 45.4 44.0 44.95 44.2 249155
21/02/2017 46.4 44.15 45.8 44.8 400826
20/02/2017 46.3 44.85 45.55 45.7 391167
17/02/2017 46.8 45.5 46.0 45.85 878582
16/02/2017 46.0 43.3 44.25 45.75 784124
15/02/2017 45.85 43.5 45.6 43.65 581973
14/02/2017 45.9 44.0 45.4 45.65 698748
13/02/2017 47.45 44.25 47.4 44.65 2130651
10/02/2017 48.2 46.3 47.45 46.85 1338771
09/02/2017 48.95 46.9 48.0 47.3 1390661

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.