Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 71.8 1.55/ 2.21% 70.25 1.92046 737.90 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.95 61.90 61.25 43.55 34.25 29.00
Price Gain 3.85 9.90 10.55 28.25 37.55 42.80
Price Gain % 5.67 15.99 17.22 64.87 109.64 147.59
Period High 73.30 73.30 73.30 73.30 73.30 73.30
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 66.65 61.05 58.00 42.45 32.90 26.65
Low date 19-Jun-17 12-Jun-17 24-May-17 29-Mar-17 28-Dec-16 24-Jun-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 71.80
Three Days 70.60
Five Days 69.54
Ten Days 67.70
Fifteen Days 65.41
Twenty Two Days 63.90
Thirty Days 63.72
Fifty Days 60.53
Hundred Days 52.82
Two Hundred Days 46.07

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
23-Jun-17 70.95 73.30 69.55 71.80 1286 K
22-Jun-17 69.75 71.95 69.35 70.25 1546 K
21-Jun-17 67.15 69.95 67.15 69.75 1710 K
20-Jun-17 67.95 68.40 66.75 67.95 713 K
19-Jun-17 68.20 68.40 66.65 67.95 1260 K
16-Jun-17 65.65 68.70 65.10 67.95 1360 K
15-Jun-17 66.45 66.45 65.35 65.65 360 K
14-Jun-17 66.50 67.90 65.75 66.40 784 K
13-Jun-17 63.35 66.90 62.70 66.50 1922 K
12-Jun-17 62.10 63.90 61.05 62.85 270 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.