Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 36.50 -0.400  / -1.084% 36.90 895.19 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.10 36.30 45.45 35.60 20.25 15.00
Price Gain -0.600 0.200 -8.950 0.900 16.25 21.50
Price Gain in % -1.617 0.551 -19.692 2.53 80.25 143.33
Period's High 38.25 38.25 46.50 47.80 47.80 47.80
High On 29/11/2016 29/11/2016 03/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 36.30 32.65 32.65 32.65 19.60 12.45
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 06/06/2016 10/12/2015

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 36.50
Three Days 36.93
Five Days 37.11
Ten Days 36.43
Fifteen Days 37.47
Twenty Two Days 39.51
Thirty Days 41.22
Fifty Days 41.26
Hundred Days 38.42
Two Hundred Days 29.10

Share Price History of Himadri Speciality Chemical Ltd.

Date High Low Open Close Volume
02/12/2016 37.3 36.3 36.9 36.5 296526
01/12/2016 37.9 36.8 37.5 36.9 813478
30/11/2016 37.85 36.9 37.6 37.4 448288
29/11/2016 38.25 36.65 37.75 37.35 587755
28/11/2016 38.0 37.05 37.25 37.4 483817
25/11/2016 37.6 36.35 36.5 37.1 736990
24/11/2016 36.9 35.5 36.35 36.05 424286
23/11/2016 37.0 35.0 36.3 36.45 584027
22/11/2016 37.65 33.7 33.7 35.95 1201844
21/11/2016 36.85 32.65 36.7 33.2 817336
18/11/2016 38.0 36.0 37.5 36.3 552869

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.