Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 43.0 -0.550/ -1.263% 43.55 579.38 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.80 42.60 43.65 34.25 39.50 16.05
Price Gain -0.800 0.400 -0.650 8.75 3.50 26.95
Price Gain % -1.826 0.939 -1.489 25.55 8.86 167.91
Period High 44.95 45.40 45.40 49.50 49.50 49.50
High On 21-Mar-17 15-Mar-17 15-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 42.75 42.75 42.25 32.90 32.65 15.15
Low date 24-Mar-17 24-Mar-17 10-Mar-17 28-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 43.00
Three Days 43.40
Five Days 43.50
Ten Days 43.63
Fifteen Days 43.67
Twenty Two Days 43.81
Thirty Days 44.31
Fifty Days 44.08
Hundred Days 40.88
Two Hundred Days 38.38

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
24-Mar-17 43.80 44.25 42.75 43.00 390 K
23-Mar-17 43.90 44.30 43.35 43.55 218 K
22-Mar-17 43.30 43.80 42.75 43.65 323 K
21-Mar-17 44.10 44.95 43.00 43.30 373 K
20-Mar-17 44.05 44.25 43.50 44.00 543 K
17-Mar-17 44.25 44.45 43.50 43.80 333 K
16-Mar-17 44.10 44.80 43.75 43.90 494 K
15-Mar-17 44.60 45.40 43.65 43.95 510 K
14-Mar-17 43.50 44.80 42.80 44.55 1329 K
10-Mar-17 43.80 44.25 42.25 42.60 467 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.