Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 42.15 0.700  / 1.69% 41.45 757.23 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.55 33.70 35.05 42.00 35.55 13.75
Price Gain 0.600 8.45 7.10 0.150 6.60 28.40
Price Gain in % 1.44 25.07 20.26 0.357 18.57 206.55
Period's High 44.15 44.15 44.15 47.80 47.80 47.80
High On 12/01/2017 12/01/2017 12/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 41.00 33.45 32.85 32.65 31.55 13.00
Low On 16/01/2017 03/01/2017 20/12/2016 21/11/2016 19/07/2016 28/01/2016

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 42.15
Three Days 42.10
Five Days 42.46
Ten Days 40.49
Fifteen Days 38.10
Twenty Two Days 36.97
Thirty Days 36.73
Fifty Days 37.47
Hundred Days 38.70
Two Hundred Days 32.38

Share Price History of Himadri Speciality Chemical Ltd.

Date High Low Open Close Volume
16/01/2017 42.5 41.0 41.0 42.15 563382
13/01/2017 43.3 41.05 42.8 41.45 575787
12/01/2017 44.15 42.35 43.85 42.7 783179
11/01/2017 44.0 42.65 42.65 43.6 2259190
10/01/2017 42.6 41.5 41.75 42.4 998424
09/01/2017 41.8 40.3 40.35 41.55 1177932
06/01/2017 40.4 38.3 38.85 39.85 1505082
05/01/2017 38.75 37.0 37.0 38.6 825690
04/01/2017 37.5 36.05 36.05 36.7 854782
03/01/2017 36.1 33.45 33.85 35.9 1151756
02/01/2017 33.95 33.25 33.3 33.7 408711

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.