Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 173.5 -2.350/ -1.336% 175.85 2.13852 2496.41 K HSCL

Key Technical data of Himadri Speciality Chemical Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.56 62.80 -51.435 0.086 195.76 166.41 154.80 177.17 170.07

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.75 170.95 155.90 159.85 77.25 42.10
Price Gain -15.250 2.55 17.60 13.65 96.25 131.40
Price Gain % -8.079 1.49 11.29 8.54 124.60 312.11
Period High 196.80 196.80 196.80 196.80 196.80 196.80
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 170.30 170.30 151.50 147.00 72.60 40.25
Low date 19-Jan-18 19-Jan-18 02-Jan-18 14-Dec-17 11-Aug-17 01-Feb-17

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 173.50
Three Days 177.10
Five Days 181.38
Ten Days 184.36
Fifteen Days 178.78
Twenty Two Days 172.03
Thirty Days 167.58
Fifty Days 166.10
Hundred Days 154.80
Two Hundred Days 111.93

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
19-Jan-18 175.85 177.40 170.30 173.50 1264 K
18-Jan-18 183.15 186.10 172.50 175.85 1481 K
17-Jan-18 182.90 184.70 170.60 181.95 2324 K
16-Jan-18 192.75 193.15 182.70 184.20 2176 K
15-Jan-18 192.00 196.80 190.00 191.40 2889 K
12-Jan-18 193.50 195.20 184.10 188.75 2482 K
11-Jan-18 185.10 196.00 185.10 192.80 4407 K
10-Jan-18 187.40 189.00 182.00 183.75 1904 K
09-Jan-18 185.25 193.40 181.00 187.30 6224 K
08-Jan-18 170.70 185.90 170.50 184.15 6076 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.