Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Three outside down, Overbought by Slow Stochastic, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 84.85 0.150/ 0.177% 84.7 1.45455 961.53 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.55 74.55 74.60 56.05 43.30 33.60
Price Gain 1.30 10.30 10.25 28.80 41.55 51.25
Price Gain % 1.56 13.82 13.74 51.38 95.96 152.53
Period High 88.30 88.30 88.30 88.30 88.30 88.30
High On 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 81.70 73.80 73.00 54.10 40.25 31.80
Low date 24-Jul-17 17-Jul-17 04-Jul-17 02-May-17 01-Feb-17 25-Aug-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 84.85
Three Days 85.02
Five Days 85.23
Ten Days 81.90
Fifteen Days 79.58
Twenty Two Days 78.30
Thirty Days 76.23
Fifty Days 70.50
Hundred Days 60.70
Two Hundred Days 50.82

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
28-Jul-17 84.50 85.60 83.10 84.85 428 K
27-Jul-17 86.30 88.30 84.10 84.70 972 K
26-Jul-17 86.50 87.40 84.70 85.50 557 K
25-Jul-17 87.00 87.50 85.00 86.15 1042 K
24-Jul-17 83.90 86.80 81.70 84.95 812 K
21-Jul-17 83.90 85.50 82.65 83.55 1844 K
20-Jul-17 78.50 83.70 77.75 83.15 3100 K
19-Jul-17 74.70 78.05 74.25 77.25 938 K
18-Jul-17 74.40 74.90 74.00 74.55 398 K
17-Jul-17 75.25 75.60 73.80 74.35 643 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.