Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 57.05 2.90/ 5.36% 54.15 1.65509 1499.68 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.30 48.25 43.70 43.30 45.20 18.00
Price Gain 6.75 8.80 13.35 13.75 11.85 39.05
Price Gain % 13.42 18.24 30.55 31.76 26.22 216.94
Period High 57.70 57.70 57.70 57.70 57.70 57.70
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 49.90 47.30 42.45 40.25 32.65 17.60
Low date 21-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 11-May-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 57.05
Three Days 55.60
Five Days 54.06
Ten Days 51.74
Fifteen Days 51.05
Twenty Two Days 49.05
Thirty Days 47.61
Fifty Days 46.28
Hundred Days 42.88
Two Hundred Days 40.65

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
27-Apr-17 54.90 57.70 54.30 57.05 1395 K
26-Apr-17 56.05 57.00 53.70 54.15 5296 K
25-Apr-17 53.20 56.20 53.20 55.60 2848 K
24-Apr-17 50.00 54.40 50.00 53.25 4229 K
21-Apr-17 50.45 50.70 49.90 50.25 1094 K
20-Apr-17 50.00 50.70 49.70 50.30 648 K
19-Apr-17 49.40 50.10 47.30 49.85 575 K
18-Apr-17 50.20 50.85 48.70 49.10 671 K
17-Apr-17 50.85 50.85 48.80 49.65 1099 K
13-Apr-17 48.95 50.10 48.05 48.25 327 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.