Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himadri Speciality Chemical Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 63.0 -2.000/ -3.077% 65.0 1.74217 2116.45 K HSCL

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.80 61.85 50.25 44.20 35.95 20.35
Price Gain -0.800 1.15 12.75 18.80 27.05 42.65
Price Gain % -1.254 1.86 25.37 42.53 75.24 209.58
Period High 67.70 67.70 67.70 67.70 67.70 67.70
High On 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 62.10 60.20 50.00 42.25 32.85 19.20
Low date 18-May-17 11-May-17 24-Apr-17 10-Mar-17 20-Dec-16 01-Jun-16

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 63.00
Three Days 64.02
Five Days 64.46
Ten Days 63.24
Fifteen Days 61.82
Twenty Two Days 59.27
Thirty Days 56.67
Fifty Days 51.70
Hundred Days 47.02
Two Hundred Days 42.75

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
22-May-17 65.05 65.50 62.75 63.00 670 K
19-May-17 64.60 65.80 62.80 65.00 1379 K
18-May-17 63.00 64.90 62.10 64.05 2833 K
17-May-17 66.05 67.70 62.65 63.55 4453 K
16-May-17 64.00 67.30 63.20 66.70 2118 K
15-May-17 62.40 64.00 62.35 63.80 1387 K
12-May-17 61.70 62.45 60.40 62.05 1054 K
11-May-17 62.90 63.30 60.20 60.95 1404 K
10-May-17 61.45 63.95 60.50 62.40 4545 K
09-May-17 61.50 62.70 60.25 60.90 1647 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.