Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 89.3 -1.000/ -1.107% 90.3 126.11 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.90 89.35 93.00 73.85 81.05 70.07
Price Gain 1.40 -0.050 -3.700 15.45 8.25 19.23
Price Gain % 1.59 -0.056 -3.978 20.92 10.18 27.44
Period High 97.00 97.00 102.00 102.00 102.00 102.00
High On 25-Apr-17 25-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 86.75 85.50 85.20 72.05 71.30 64.22
Low date 24-Apr-17 21-Apr-17 30-Mar-17 13-Feb-17 29-Dec-16 26-May-16

Moving Average of Gulshan Polyols

Current Share Price 89.30
Three Days 90.67
Five Days 91.54
Ten Days 89.52
Fifteen Days 90.09
Twenty Two Days 90.23
Thirty Days 86.86
Fifty Days 82.79
Hundred Days 79.21
Two Hundred Days 77.05

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
28-Apr-17 90.25 90.45 89.00 89.30 17176
27-Apr-17 91.25 94.50 89.95 90.30 14756
26-Apr-17 92.60 95.15 91.00 92.40 52330
25-Apr-17 94.20 97.00 92.00 92.95 163 K
24-Apr-17 89.00 94.90 86.75 92.75 77147
21-Apr-17 85.50 89.80 85.50 87.90 52856
20-Apr-17 88.50 88.50 86.25 87.05 16724
19-Apr-17 90.80 90.80 86.55 86.95 16833
18-Apr-17 88.00 91.75 87.60 88.35 38969
17-Apr-17 89.15 89.55 86.45 87.30 35340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.