Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 78.25 0.650/ 0.838% 77.6 28.64 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.20 78.30 79.60 75.86 71.72 60.89
Price Gain 1.05 -0.050 -1.350 2.39 6.53 17.36
Price Gain % 1.36 -0.064 -1.696 3.15 9.10 28.51
Period High 79.65 80.50 81.50 83.75 85.80 85.80
High On 21-Mar-17 14-Mar-17 27-Feb-17 06-Feb-17 24-Oct-16 24-Oct-16
Period Low 74.15 74.15 74.15 71.30 70.20 59.78
Low date 20-Mar-17 20-Mar-17 20-Mar-17 29-Dec-16 29-Sep-16 31-Mar-16

Moving Average of Gulshan Polyols

Current Share Price 78.25
Three Days 77.62
Five Days 76.98
Ten Days 77.27
Fifteen Days 77.10
Twenty Two Days 77.29
Thirty Days 76.58
Fifty Days 75.91
Hundred Days 76.56
Two Hundred Days 74.45

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
23-Mar-17 79.40 79.40 77.15 78.25 19172
22-Mar-17 78.00 78.25 76.55 77.60 20882
21-Mar-17 77.40 79.65 76.80 77.00 22891
20-Mar-17 76.10 76.10 74.15 75.45 13962
17-Mar-17 77.00 77.90 76.15 76.60 10617
16-Mar-17 76.90 79.55 75.50 77.20 13471
15-Mar-17 77.30 79.55 76.50 77.25 9284
14-Mar-17 80.50 80.50 77.35 77.60 24268
10-Mar-17 80.00 80.00 75.35 77.45 19592
09-Mar-17 78.15 78.40 77.10 78.30 9463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.