Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three outside down, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 89.7 -2.500/ -2.711% 92.2 36.97 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.25 87.75 82.90 78.25 75.86 68.36
Price Gain 0.450 1.95 6.80 11.45 13.84 21.34
Price Gain % 0.504 2.22 8.20 14.63 18.24 31.22
Period High 94.80 94.80 94.80 102.00 102.00 102.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 88.20 83.50 79.00 77.00 71.30 64.40
Low date 21-Jun-17 14-Jun-17 26-May-17 27-Mar-17 29-Dec-16 24-Jun-16

Moving Average of Gulshan Polyols

Current Share Price 89.70
Three Days 90.37
Five Days 90.23
Ten Days 88.52
Fifteen Days 87.88
Twenty Two Days 87.16
Thirty Days 87.06
Fifty Days 87.99
Hundred Days 83.83
Two Hundred Days 79.98

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
23-Jun-17 92.70 92.70 89.00 89.70 12760
22-Jun-17 90.30 94.80 88.65 92.20 90008
21-Jun-17 89.10 90.40 88.20 89.20 7601
20-Jun-17 88.30 91.00 88.30 89.75 15438
19-Jun-17 89.00 91.00 88.50 90.30 11683
16-Jun-17 90.95 92.50 88.80 89.25 20675
15-Jun-17 86.95 94.80 85.00 89.75 90217
14-Jun-17 85.00 85.70 83.50 85.40 13234
13-Jun-17 85.00 85.90 84.40 84.50 13652
12-Jun-17 87.95 87.95 84.75 85.15 18665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.