Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 84.7 5.70/ 7.22% 79.0 62.16 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.90 94.65 101.80 89.75 73.90 70.80
Price Gain -6.200 -9.950 -17.100 -5.050 10.80 13.90
Price Gain % -6.821 -10.512 -16.798 -5.627 14.61 19.63
Period High 90.90 98.90 113.25 113.25 113.25 113.25
High On 11-Aug-17 07-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 78.70 78.70 78.70 78.70 73.20 69.75
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 20-Feb-17 19-Aug-16

Moving Average of Gulshan Polyols

Current Share Price 84.70
Three Days 82.10
Five Days 84.76
Ten Days 90.06
Fifteen Days 92.51
Twenty Two Days 95.90
Thirty Days 96.96
Fifty Days 93.61
Hundred Days 90.95
Two Hundred Days 83.76

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
17-Aug-17 79.60 86.70 79.60 84.70 45764
16-Aug-17 82.00 83.75 78.70 79.00 120 K
14-Aug-17 84.15 85.85 82.00 82.60 96115
11-Aug-17 90.90 90.90 84.40 86.60 134 K
10-Aug-17 93.00 95.85 90.00 90.90 37084
09-Aug-17 94.00 95.85 92.20 93.90 25949
08-Aug-17 98.70 98.70 94.10 95.15 24056
07-Aug-17 97.80 98.90 93.85 97.40 27382
04-Aug-17 94.00 96.60 92.00 95.75 35646
03-Aug-17 95.00 98.00 93.85 94.65 24822
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.