Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 101.6 -1.650/ -1.598% 103.25 87.07 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.45 95.05 89.70 92.95 73.95 73.18
Price Gain 0.150 6.55 11.90 8.65 27.65 28.42
Price Gain % 0.148 6.89 13.27 9.31 37.39 38.84
Period High 113.25 113.25 113.25 113.25 113.25 113.25
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 100.10 93.15 85.35 79.00 72.05 69.75
Low date 19-Jul-17 12-Jul-17 03-Jul-17 26-May-17 13-Feb-17 19-Aug-16

Moving Average of Gulshan Polyols

Current Share Price 101.60
Three Days 103.28
Five Days 103.70
Ten Days 103.70
Fifteen Days 100.85
Twenty Two Days 97.09
Thirty Days 94.88
Fifty Days 91.38
Hundred Days 88.40
Two Hundred Days 82.63

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
25-Jul-17 104.00 104.35 101.05 101.60 31326
24-Jul-17 105.00 106.70 100.80 103.25 62954
21-Jul-17 108.45 109.70 104.00 105.00 74981
20-Jul-17 102.50 113.25 101.00 107.60 323 K
19-Jul-17 101.60 103.80 100.10 101.05 35155
18-Jul-17 101.50 104.90 99.40 101.45 49865
17-Jul-17 106.00 107.45 101.15 101.80 71189
14-Jul-17 110.00 111.80 102.50 106.05 186 K
13-Jul-17 101.40 113.25 100.50 110.05 660 K
12-Jul-17 96.45 101.50 93.15 99.15 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.