Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Hammer structure, Bullish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 74.95 -0.600  / -0.794% 75.55 26.34 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.35 73.10 78.03 82.90 73.50 76.96
Price Gain -0.400 1.85 -3.080 -7.950 1.45 -2.010
Price Gain in % -0.531 2.53 -3.947 -9.590 1.97 -2.612
Period's High 77.15 77.15 78.80 85.80 85.80 89.40
High On 19/01/2017 19/01/2017 23/12/2016 24/10/2016 24/10/2016 27/01/2016
Period's Low 73.55 73.40 71.30 71.30 69.75 54.61
Low On 17/01/2017 10/01/2017 29/12/2016 29/12/2016 19/08/2016 17/02/2016

Moving Average of Gulshan Polyols

Current Share Price 74.95
Three Days 75.03
Five Days 74.92
Ten Days 74.95
Fifteen Days 74.78
Twenty Two Days 74.82
Thirty Days 75.70
Fifty Days 76.00
Hundred Days 76.06
Two Hundred Days 72.68

Share Price History of Gulshan Polyols

Date High Low Open Close Volume
20/01/2017 75.5 74.4 75.0 74.95 14134
19/01/2017 77.15 75.0 75.0 75.55 20947
18/01/2017 75.2 74.2 74.6 74.6 8678
17/01/2017 75.9 73.55 74.5 75.0 29983
16/01/2017 76.9 73.75 76.85 74.5 33677
13/01/2017 76.05 74.55 76.05 75.35 13747
12/01/2017 76.05 74.3 75.95 75.8 15189
11/01/2017 75.3 74.15 74.15 75.05 9394
10/01/2017 75.0 73.4 74.95 74.7 20720
09/01/2017 75.0 73.8 75.0 74.0 3517
06/01/2017 75.0 73.0 74.2 73.1 34255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.