Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Triple top, Double Top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 83.3 -1.200/ -1.420% 84.5 38.57 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.35 84.40 80.20 89.20 77.00 71.39
Price Gain -2.050 -1.100 3.10 -5.900 6.30 11.91
Price Gain % -2.402 -1.303 3.87 -6.614 8.18 16.68
Period High 88.80 88.80 88.95 113.25 113.25 113.25
High On 15-Sep-17 15-Sep-17 31-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 81.70 81.70 80.00 78.70 76.55 70.20
Low date 21-Sep-17 21-Sep-17 22-Aug-17 16-Aug-17 22-Mar-17 29-Sep-16

Moving Average of Gulshan Polyols

Current Share Price 83.30
Three Days 84.27
Five Days 85.02
Ten Days 85.04
Fifteen Days 84.81
Twenty Two Days 84.34
Thirty Days 84.56
Fifty Days 90.92
Hundred Days 89.70
Two Hundred Days 84.46

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
21-Sep-17 85.85 85.85 81.70 83.30 24446
20-Sep-17 86.00 87.00 84.00 84.50 46857
19-Sep-17 85.50 86.60 84.30 85.00 33332
18-Sep-17 86.25 87.80 85.75 86.05 73958
15-Sep-17 85.75 88.80 84.30 86.25 70140
14-Sep-17 86.00 87.00 85.00 85.35 45474
13-Sep-17 84.60 87.40 83.00 85.95 106 K
12-Sep-17 86.65 86.65 83.30 83.95 20412
11-Sep-17 87.70 87.70 83.25 83.95 114 K
08-Sep-17 85.00 88.45 83.60 86.05 28196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.