Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 89.05 0.050/ 0.056% 89.0 270.10 K GULPOLY

Key Technical data of Gulshan Polyols

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.35 56.91 -67.918 -0.068 95.96 86.12 83.73 90.63 87.23

Key Financial data of Gulshan Polyols

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
417.41 0.500 15.42 4.69 0.000 1.56 1.00 0.000 0.850 0.000 56.94 2.08 6.95 0.127 30.90 5.54 506.64 -40.530

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.80 90.50 87.10 83.95 105.00 74.40
Price Gain -0.750 -1.450 1.95 5.10 -15.950 14.65
Price Gain % -0.835 -1.602 2.24 6.08 -15.190 19.69
Period High 92.90 99.00 99.00 99.00 106.70 113.25
High On 17-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 24-Jul-17 20-Jul-17
Period Low 84.35 84.35 84.10 76.20 76.20 72.05
Low date 18-Jan-18 18-Jan-18 02-Jan-18 15-Nov-17 15-Nov-17 13-Feb-17

Moving Average of Gulshan Polyols

Current Share Price 89.05
Three Days 88.45
Five Days 88.22
Ten Days 90.58
Fifteen Days 89.99
Twenty Two Days 89.06
Thirty Days 86.93
Fifty Days 84.30
Hundred Days 83.73
Two Hundred Days 87.11

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
23-Jan-18 90.40 90.40 87.00 89.05 90422
22-Jan-18 87.90 91.00 85.75 89.00 164 K
19-Jan-18 86.95 90.60 85.55 87.30 160 K
18-Jan-18 91.00 92.25 84.35 85.25 156 K
17-Jan-18 90.50 92.90 87.35 90.50 210 K
16-Jan-18 93.50 96.45 88.10 89.80 221 K
15-Jan-18 96.70 97.70 92.50 93.00 166 K
12-Jan-18 96.35 99.00 92.00 95.80 595 K
11-Jan-18 90.60 98.40 89.10 95.15 1052 K
10-Jan-18 90.25 92.25 89.55 90.90 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.