Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Triple top, Dark cloud cover, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 86.6 -2.600/ -2.915% 89.2 34.68 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.90 89.00 89.30 79.75 77.55 66.50
Price Gain 3.70 -2.400 -2.700 6.85 9.05 20.10
Price Gain % 4.46 -2.697 -3.024 8.59 11.67 30.23
Period High 92.70 92.70 93.00 102.00 102.00 102.00
High On 29-May-17 29-May-17 12-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 79.00 79.00 79.00 74.15 71.30 64.40
Low date 26-May-17 26-May-17 26-May-17 20-Mar-17 29-Dec-16 24-Jun-16

Moving Average of Gulshan Polyols

Current Share Price 86.60
Three Days 85.87
Five Days 84.05
Ten Days 85.56
Fifteen Days 86.89
Twenty Two Days 87.55
Thirty Days 88.16
Fifty Days 87.31
Hundred Days 81.47
Two Hundred Days 78.52

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
30-May-17 90.00 90.00 85.10 86.60 45126
29-May-17 85.50 92.70 84.20 89.20 196 K
26-May-17 82.15 83.05 79.00 81.80 86479
25-May-17 80.20 83.10 79.30 81.70 24567
24-May-17 85.00 85.45 80.00 80.95 19903
23-May-17 86.10 86.10 80.00 82.90 46068
22-May-17 87.80 89.20 86.00 86.35 24391
19-May-17 89.85 90.45 86.05 87.50 15085
18-May-17 89.00 90.60 88.55 88.85 24958
17-May-17 89.00 91.00 88.00 89.75 19407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.