Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Bullish piercing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 383.20 -5.800  / -1.491% 389.00 6242.00 GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.55 371.45 403.40 360.35 337.70 403.55
Price Gain -8.350 11.75 -20.200 22.85 45.50 -20.350
Price Gain in % -2.133 3.16 -5.007 6.34 13.47 -5.043
Period's High 396.80 399.00 427.00 429.00 429.00 487.00
High On 02/12/2016 25/11/2016 08/11/2016 24/10/2016 24/10/2016 06/01/2016
Period's Low 371.20 365.00 365.00 351.00 322.00 273.05
Low On 02/12/2016 22/11/2016 22/11/2016 29/09/2016 24/06/2016 17/02/2016

Moving Average of Gulshan Polyols

Current Share Price 383.20
Three Days 386.65
Five Days 387.01
Ten Days 382.64
Fifteen Days 380.99
Twenty Two Days 389.48
Thirty Days 395.89
Fifty Days 386.51
Hundred Days 374.49
Two Hundred Days 350.52

Share Price History of Gulshan Polyols

Date High Low Open Close Volume
02/12/2016 396.8 371.2 375.2 383.2 1891
01/12/2016 390.0 380.05 385.05 389.0 2189
30/11/2016 392.0 384.0 385.0 387.75 1679
29/11/2016 392.2 385.05 385.05 390.05 1961
28/11/2016 389.9 378.0 381.25 385.05 1617
25/11/2016 399.0 381.0 381.0 391.55 6316
24/11/2016 387.0 373.05 380.0 385.65 2363
23/11/2016 376.8 369.9 371.45 374.7 3096
22/11/2016 373.0 365.0 365.0 372.05 3741
21/11/2016 375.0 365.0 375.0 367.45 4040
18/11/2016 384.8 368.25 376.9 371.45 5266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.