Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 80.15 -1.350/ -1.656% 81.5 203.72 K GULPOLY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gulshan Polyols

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.40 81.90 82.50 81.35 80.95 77.13
Price Gain -0.250 -1.750 -2.350 -1.200 -0.800 3.02
Price Gain % -0.311 -2.137 -2.848 -1.475 -0.988 3.92
Period High 84.90 85.45 86.45 93.80 113.25 113.25
High On 22-Nov-17 13-Nov-17 06-Nov-17 10-Oct-17 20-Jul-17 20-Jul-17
Period Low 78.40 76.20 76.20 76.20 76.20 71.30
Low date 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 29-Dec-16

Moving Average of Gulshan Polyols

Current Share Price 80.15
Three Days 81.48
Five Days 80.68
Ten Days 80.08
Fifteen Days 80.69
Twenty Two Days 80.51
Thirty Days 81.33
Fifty Days 82.28
Hundred Days 87.15
Two Hundred Days 85.84

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
24-Nov-17 81.00 81.85 79.55 80.15 68991
23-Nov-17 83.85 83.85 81.00 81.50 60994
22-Nov-17 79.80 84.90 79.55 82.80 436 K
21-Nov-17 79.85 81.45 79.00 79.75 90045
20-Nov-17 80.95 82.00 78.40 79.20 74583
17-Nov-17 78.40 81.90 78.10 80.40 120 K
16-Nov-17 77.10 78.40 76.85 77.65 75276
15-Nov-17 79.75 79.75 76.20 76.75 96619
14-Nov-17 80.25 80.30 77.35 79.75 202 K
13-Nov-17 82.00 85.45 81.90 82.80 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.