Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulshan PolyolsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By Fast Stochatic, Doji, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 80.35 0.750/ 0.942% 79.6 52.81 K GULPOLY

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.40 73.30 73.85 78.31 72.17 57.66
Price Gain 5.95 7.05 6.50 2.04 8.18 22.69
Price Gain % 8.00 9.62 8.80 2.61 11.33 39.35
Period High 82.20 82.20 83.75 83.75 85.80 85.80
High On 23-Feb-17 23-Feb-17 06-Feb-17 06-Feb-17 24-Oct-16 24-Oct-16
Period Low 73.50 73.00 72.05 71.30 70.20 55.60
Low date 21-Feb-17 15-Feb-17 13-Feb-17 29-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Gulshan Polyols

Current Share Price 80.35
Three Days 78.88
Five Days 77.02
Ten Days 75.40
Fifteen Days 75.74
Twenty Two Days 75.30
Thirty Days 75.16
Fifty Days 75.27
Hundred Days 76.79
Two Hundred Days 73.60

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
27-Feb-17 79.55 81.50 79.00 80.35 74802
23-Feb-17 78.40 82.20 76.75 79.60 121 K
22-Feb-17 74.65 79.55 73.70 76.70 87462
21-Feb-17 74.05 74.85 73.50 74.05 16831
20-Feb-17 74.30 74.95 73.20 74.40 24369
17-Feb-17 74.25 74.90 73.25 73.90 31069
16-Feb-17 74.05 74.90 73.20 73.75 28951
15-Feb-17 74.10 74.50 73.00 74.15 23208
14-Feb-17 73.05 74.90 73.00 73.75 28664
13-Feb-17 73.00 75.90 72.05 73.30 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.