Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Channel rectangle, Inverted hammer structure, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 126.65 -2.050/ -1.593% 128.7 0.673599 30.78 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.05 129.50 130.40 127.05 117.40 164.05
Price Gain -6.400 -2.850 -3.750 -0.400 9.25 -37.400
Price Gain % -4.810 -2.201 -2.876 -0.315 7.88 -22.798
Period High 136.35 139.90 139.90 148.00 154.00 219.70
High On 21-Jun-17 20-Jun-17 20-Jun-17 13-Apr-17 27-Jan-17 28-Jul-16
Period Low 126.10 126.10 121.20 121.10 114.10 105.75
Low date 27-Jun-17 27-Jun-17 29-May-17 24-May-17 29-Dec-16 09-Nov-16

Moving Average of GeeCee Ventures

Current Share Price 126.65
Three Days 128.63
Five Days 130.68
Ten Days 130.06
Fifteen Days 129.80
Twenty Two Days 129.54
Thirty Days 130.56
Fifty Days 134.26
Hundred Days 132.92
Two Hundred Days 135.41

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
27-Jun-17 131.30 133.80 126.10 126.65 15447
23-Jun-17 131.05 132.00 128.30 128.70 13040
22-Jun-17 134.70 134.70 129.50 130.55 15274
21-Jun-17 132.15 136.35 130.00 134.45 41671
20-Jun-17 130.95 139.90 128.50 133.05 171 K
19-Jun-17 130.50 132.35 128.60 129.20 7333
16-Jun-17 128.10 131.00 128.10 130.20 4244
15-Jun-17 128.05 132.65 128.05 128.95 13554
14-Jun-17 131.00 132.50 127.10 129.35 7862
13-Jun-17 127.10 136.70 127.00 129.50 22146

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.