Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 129.35 -0.700/ -0.538% 130.05 0.673599 28.22 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.85 125.05 128.75 119.00 157.65 108.50
Price Gain 3.50 4.30 0.600 10.35 -28.300 20.85
Price Gain % 2.78 3.44 0.466 8.70 -17.951 19.22
Period High 133.00 133.00 141.50 154.00 168.00 219.70
High On 23-Mar-17 23-Mar-17 28-Feb-17 27-Jan-17 24-Oct-16 28-Jul-16
Period Low 124.40 124.40 122.20 114.10 105.75 100.05
Low date 20-Mar-17 20-Mar-17 10-Mar-17 29-Dec-16 09-Nov-16 28-Mar-16

Moving Average of GeeCee Ventures

Current Share Price 129.35
Three Days 130.12
Five Days 130.34
Ten Days 128.20
Fifteen Days 128.45
Twenty Two Days 128.91
Thirty Days 128.23
Fifty Days 133.96
Hundred Days 129.26
Two Hundred Days 145.39

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
24-Mar-17 130.05 131.00 128.95 129.35 11809
23-Mar-17 131.60 133.00 128.15 130.05 24156
22-Mar-17 129.10 131.40 128.05 130.95 20083
21-Mar-17 130.95 131.95 126.55 130.40 22904
20-Mar-17 124.40 132.00 124.40 130.95 44860
17-Mar-17 128.30 128.50 125.00 125.85 10399
16-Mar-17 128.65 128.65 126.10 127.50 10598
15-Mar-17 126.80 126.95 124.55 126.75 8239
14-Mar-17 126.80 128.80 124.50 125.15 21564
10-Mar-17 126.90 129.90 122.20 125.05 10648

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.