Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Weekly Three inside up, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 125.85 2.20/ 1.78% 123.65 0.673599 20.54 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.40 140.20 143.65 128.75 112.40 122.75
Price Gain -11.550 -14.350 -17.800 -2.900 13.45 3.10
Price Gain % -8.406 -10.235 -12.391 -2.252 11.97 2.53
Period High 146.60 146.60 146.60 148.00 154.00 219.70
High On 19-May-17 19-May-17 19-May-17 13-Apr-17 27-Jan-17 28-Jul-16
Period Low 121.10 121.10 121.10 121.10 111.55 105.75
Low date 24-May-17 24-May-17 24-May-17 24-May-17 28-Nov-16 09-Nov-16

Moving Average of GeeCee Ventures

Current Share Price 125.85
Three Days 126.20
Five Days 130.53
Ten Days 134.50
Fifteen Days 135.97
Twenty Two Days 137.21
Thirty Days 138.16
Fifty Days 135.08
Hundred Days 134.85
Two Hundred Days 138.48

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
25-May-17 126.95 127.90 124.00 125.85 12781
24-May-17 133.50 133.50 121.10 123.65 18548
23-May-17 136.40 136.40 127.15 129.10 22312
22-May-17 139.80 139.80 136.00 136.75 18821
19-May-17 139.25 146.60 135.10 137.30 89404
18-May-17 137.90 139.75 135.25 137.40 22520
17-May-17 139.05 139.80 135.00 137.15 8865
16-May-17 138.35 140.00 138.30 139.70 10735
15-May-17 139.45 139.90 137.75 138.65 7029
12-May-17 140.50 140.50 138.05 139.45 6730

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.