Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 146.25 0.400/ 0.274% 145.85 1.79473 22.65 K GEECEE

Key Technical data of GeeCee Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.716 42.07 -41.569 -0.139 132.78 155.01 157.86 148.37 143.07

Key Financial data of GeeCee Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 10.33 14.12 0.000 0.000 0.000 0.000

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.70 143.10 160.85 140.05 114.35 125.80
Price Gain 5.55 3.15 -14.600 6.20 31.90 20.45
Price Gain % 3.94 2.20 -9.077 4.43 27.90 16.26
Period High 155.60 155.60 165.00 188.70 193.70 193.70
High On 14-Feb-18 14-Feb-18 23-Jan-18 27-Dec-17 11-Oct-17 11-Oct-17
Period Low 141.25 131.35 131.35 131.35 110.90 106.00
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 11-Aug-17

Moving Average of GeeCee Ventures

Current Share Price 146.25
Three Days 147.68
Five Days 146.66
Ten Days 143.06
Fifteen Days 146.18
Twenty Two Days 150.97
Thirty Days 156.32
Fifty Days 159.66
Hundred Days 157.86
Two Hundred Days 145.50

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
19-Feb-18 147.30 147.30 142.00 146.25 8248
16-Feb-18 150.95 152.80 145.00 145.85 14211
15-Feb-18 149.90 154.40 148.00 150.95 21066
14-Feb-18 143.10 155.60 141.25 149.55 113 K
12-Feb-18 139.50 144.95 138.65 140.70 26060
09-Feb-18 138.00 141.85 136.95 138.15 21127
08-Feb-18 142.00 143.80 139.35 140.95 23512
07-Feb-18 141.00 143.80 137.40 139.25 22914
06-Feb-18 136.50 142.75 131.35 135.85 20219
05-Feb-18 133.00 148.00 133.00 143.10 21251

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.