Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish gap up, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 122.30 0.750  / 0.617% 121.55 0.674 32.28 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.65 112.70 134.55 160.10 131.05 132.05
Price Gain 4.65 9.60 -12.250 -37.800 -8.750 -9.750
Price Gain in % 3.95 8.52 -9.104 -23.610 -6.677 -7.384
Period's High 132.80 132.80 144.50 169.80 219.70 219.70
High On 29/11/2016 29/11/2016 07/11/2016 19/09/2016 28/07/2016 28/07/2016
Period's Low 118.75 109.50 105.75 105.75 105.75 83.05
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of GeeCee Ventures

Current Share Price 122.30
Three Days 122.40
Five Days 124.64
Ten Days 118.65
Fifteen Days 117.31
Twenty Two Days 121.86
Thirty Days 127.76
Fifty Days 138.81
Hundred Days 153.66
Two Hundred Days 139.19

Share Price History of GeeCee Ventures

Date High Low Open Close Volume
05/12/2016 123.4 118.75 120.45 122.3 13702
02/12/2016 124.0 119.2 124.0 121.55 12708
01/12/2016 129.3 121.4 128.0 123.35 19285
30/11/2016 129.75 124.15 128.6 127.4 38211
29/11/2016 132.8 120.1 120.95 128.6 142610
28/11/2016 118.8 111.55 113.3 117.65 19111
25/11/2016 115.65 110.55 115.1 112.4 19106
24/11/2016 112.55 110.0 112.55 110.65 22683
23/11/2016 113.5 109.5 111.65 112.45 16484
22/11/2016 117.0 109.5 110.4 110.15 34240
21/11/2016 116.0 109.0 115.05 112.7 18207

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.