Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 157.95 -1.250/ -0.785% 159.2 1.32299 36.12 K GEECEE

Key Technical data of GeeCee Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.05 57.85 -59.875 -0.074 151.99 154.24 147.18 162.63 154.63

Key Financial data of GeeCee Ventures

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
343.23 2.35 0.000 2.17 0.000 1.06 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.20 155.55 140.55 151.10 129.50 128.70
Price Gain -2.250 2.40 17.40 6.85 28.45 29.25
Price Gain % -1.404 1.54 12.38 4.53 21.97 22.73
Period High 167.50 167.50 167.50 193.70 193.70 193.70
High On 08-Dec-17 08-Dec-17 08-Dec-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 156.00 152.60 136.10 135.50 106.00 106.00
Low date 13-Dec-17 30-Nov-17 16-Nov-17 27-Sep-17 11-Aug-17 11-Aug-17

Moving Average of GeeCee Ventures

Current Share Price 157.95
Three Days 159.52
Five Days 160.71
Ten Days 159.64
Fifteen Days 158.00
Twenty Two Days 152.95
Thirty Days 152.27
Fifty Days 158.07
Hundred Days 147.18
Two Hundred Days 139.61

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
13-Dec-17 160.70 164.00 156.00 157.95 16497
12-Dec-17 161.95 163.40 157.40 159.20 15652
11-Dec-17 162.50 165.00 160.10 161.40 19081
08-Dec-17 164.90 167.50 160.00 161.75 54890
07-Dec-17 159.50 166.00 159.50 163.25 39792
06-Dec-17 158.00 161.60 157.10 160.20 28944
05-Dec-17 161.05 162.00 157.00 159.35 17596
04-Dec-17 160.80 162.25 155.50 161.05 37682
01-Dec-17 153.10 166.00 153.10 158.90 160 K
30-Nov-17 154.55 156.50 152.60 153.30 14284

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.