Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by RSI, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 114.3 -4.100/ -3.463% 118.4 0.673599 32.77 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.40 126.95 134.00 136.75 128.75 167.90
Price Gain -2.100 -12.650 -19.700 -22.450 -14.450 -53.600
Price Gain % -1.804 -9.965 -14.701 -16.417 -11.223 -31.924
Period High 121.85 127.00 143.00 143.00 148.00 170.00
High On 21-Aug-17 09-Aug-17 25-Jul-17 25-Jul-17 13-Apr-17 23-Aug-16
Period Low 110.90 106.00 106.00 106.00 106.00 105.75
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of GeeCee Ventures

Current Share Price 114.30
Three Days 115.68
Five Days 115.76
Ten Days 116.72
Fifteen Days 121.33
Twenty Two Days 125.38
Thirty Days 126.19
Fifty Days 127.20
Hundred Days 131.26
Two Hundred Days 130.15

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
22-Aug-17 118.00 118.05 113.25 114.30 14298
21-Aug-17 114.35 121.85 110.90 118.40 22966
18-Aug-17 113.25 115.90 112.60 114.35 10119
17-Aug-17 117.50 117.90 111.85 115.10 18511
16-Aug-17 115.20 119.80 113.80 116.65 10688
14-Aug-17 115.90 117.50 114.00 116.40 10249
11-Aug-17 112.00 115.70 106.00 113.05 24552
10-Aug-17 120.00 120.00 112.00 113.40 13371
09-Aug-17 127.00 127.00 112.05 118.60 78975
08-Aug-17 130.40 130.40 126.00 126.95 7787

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.