Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Oversold by RSI, Dark cloud cover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 128.75 0.000/ 0.000% 128.75 0.673599 32.40 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.40 131.30 137.60 112.45 168.00 94.10
Price Gain 1.35 -2.550 -8.850 16.30 -39.250 34.65
Price Gain % 1.06 -1.942 -6.432 14.50 -23.363 36.82
Period High 133.70 134.95 154.00 154.00 169.80 219.70
High On 22-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 19-Sep-16 28-Jul-16
Period Low 124.05 120.80 120.80 110.00 105.75 90.10
Low date 22-Feb-17 14-Feb-17 14-Feb-17 24-Nov-16 09-Nov-16 01-Mar-16

Moving Average of GeeCee Ventures

Current Share Price 128.75
Three Days 127.43
Five Days 126.75
Ten Days 126.18
Fifteen Days 130.77
Twenty Two Days 135.14
Thirty Days 136.77
Fifty Days 132.91
Hundred Days 133.82
Two Hundred Days 145.34

Share Price History of GeeCee Ventures

Date High Low Open Close Volume
23/02/2017 132.25 128.5 129.75 128.75 16227
22/02/2017 133.7 124.05 126.0 128.75 34122
21/02/2017 127.0 124.3 126.9 124.8 16920
20/02/2017 127.6 124.2 127.6 125.65 16550
17/02/2017 129.3 124.55 128.8 125.8 17743
16/02/2017 129.5 123.0 125.0 127.4 24909
15/02/2017 130.0 123.55 126.0 124.75 16997
14/02/2017 128.85 120.8 123.25 125.6 34091
13/02/2017 127.8 121.4 126.0 122.35 42671
10/02/2017 134.95 127.1 134.95 127.95 26890
09/02/2017 137.0 130.05 132.35 131.3 105580

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.