Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Inverted hammer structure, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 175.7 1.20/ 0.688% 174.5 1.32829 123.10 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.40 170.30 149.45 134.00 140.90 163.30
Price Gain -6.700 5.40 26.25 41.70 34.80 12.40
Price Gain % -3.673 3.17 17.56 31.12 24.70 7.59
Period High 184.40 193.70 193.70 193.70 193.70 193.70
High On 23-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 172.00 165.10 135.50 106.00 106.00 105.75
Low date 19-Oct-17 10-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of GeeCee Ventures

Current Share Price 175.70
Three Days 175.58
Five Days 177.56
Ten Days 175.56
Fifteen Days 163.87
Twenty Two Days 158.63
Thirty Days 157.99
Fifty Days 145.48
Hundred Days 137.62
Two Hundred Days 136.34

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
23-Oct-17 177.00 184.40 174.15 175.70 88076
19-Oct-17 176.25 179.70 172.00 174.50 18987
18-Oct-17 180.70 180.70 175.00 176.55 49649
17-Oct-17 183.00 184.35 176.90 178.65 68161
16-Oct-17 183.90 188.55 178.30 182.40 275 K
13-Oct-17 178.00 186.50 178.00 180.00 182 K
12-Oct-17 174.75 184.45 174.75 178.30 282 K
11-Oct-17 168.00 193.70 168.00 171.85 799 K
10-Oct-17 175.00 179.90 165.10 167.30 356 K
09-Oct-17 143.00 170.30 143.00 170.30 262 K

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.