Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 134.0 4.40/ 3.40% 129.6 0.673599 20.08 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.50 129.15 134.45 140.90 140.25 196.35
Price Gain 6.50 4.85 -0.450 -6.900 -6.250 -62.350
Price Gain % 5.10 3.76 -0.335 -4.897 -4.456 -31.755
Period High 137.80 137.80 137.80 146.60 154.00 219.70
High On 21-Jul-17 21-Jul-17 21-Jul-17 19-May-17 27-Jan-17 28-Jul-16
Period Low 126.55 125.70 124.70 121.10 120.80 105.75
Low date 18-Jul-17 11-Jul-17 04-Jul-17 24-May-17 14-Feb-17 09-Nov-16

Moving Average of GeeCee Ventures

Current Share Price 134.00
Three Days 130.98
Five Days 130.13
Ten Days 129.04
Fifteen Days 128.62
Twenty Two Days 128.57
Thirty Days 128.83
Fifty Days 130.06
Hundred Days 132.09
Two Hundred Days 132.96

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
21-Jul-17 130.00 137.80 130.00 134.00 126 K
20-Jul-17 128.70 132.95 128.70 129.60 30035
19-Jul-17 129.85 130.00 127.55 129.35 5338
18-Jul-17 129.75 132.00 126.55 128.10 16506
17-Jul-17 127.50 130.95 127.05 129.60 16498
14-Jul-17 130.35 130.35 127.05 127.50 12398
13-Jul-17 127.00 131.50 126.50 128.15 30767
12-Jul-17 127.50 129.50 126.05 127.10 8358
11-Jul-17 130.00 130.05 125.70 127.85 23529
10-Jul-17 130.10 135.65 128.50 129.15 3214

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.