Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Weekly Bearish harami, Three outside down, Bearish harami, Three black crows, Bullish engulfing, Doji, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 140.25 -1.250  / -0.883% 141.50 0.674 37.13 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.20 138.85 123.30 162.40 199.20 119.90
Price Gain -1.950 1.40 16.95 -22.150 -58.950 20.35
Price Gain in % -1.371 1.01 13.75 -13.639 -29.593 16.97
Period's High 144.80 150.75 150.75 168.00 219.70 219.70
High On 18/01/2017 09/01/2017 09/01/2017 24/10/2016 28/07/2016 28/07/2016
Period's Low 139.50 138.00 114.10 105.75 105.75 83.05
Low On 17/01/2017 09/01/2017 29/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of GeeCee Ventures

Current Share Price 140.25
Three Days 141.53
Five Days 141.76
Ten Days 142.08
Fifteen Days 139.37
Twenty Two Days 132.49
Thirty Days 130.45
Fifty Days 125.75
Hundred Days 138.64
Two Hundred Days 144.14

Share Price History of GeeCee Ventures

Date High Low Open Close Volume
20/01/2017 142.5 140.05 141.25 140.25 10650
19/01/2017 144.3 140.5 143.8 141.5 9319
18/01/2017 144.8 140.3 142.0 142.85 55624
17/01/2017 144.0 139.5 144.0 142.0 12196
16/01/2017 144.6 140.75 142.2 142.2 11577
13/01/2017 144.0 140.3 140.6 142.2 17778
12/01/2017 145.0 139.8 141.95 141.3 25295
11/01/2017 148.8 140.1 143.1 141.45 36519
10/01/2017 145.4 141.5 144.05 142.6 18724
09/01/2017 150.75 138.0 138.0 144.5 114103
06/01/2017 145.5 137.1 144.5 138.85 54819

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.