Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GeeCee VenturesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Channel rectangle, Evening star, Double Top, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 138.05 -2.150/ -1.534% 140.2 0.673599 44.16 K GEECEE

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.90 142.65 126.10 147.50 137.55 130.15
Price Gain -2.850 -4.600 11.95 -9.450 0.500 7.90
Price Gain % -2.023 -3.225 9.48 -6.407 0.364 6.07
Period High 146.45 146.45 148.00 149.00 154.00 219.70
High On 25-Apr-17 25-Apr-17 13-Apr-17 03-Feb-17 27-Jan-17 28-Jul-16
Period Low 136.10 136.10 124.20 120.80 105.75 105.75
Low date 28-Apr-17 28-Apr-17 30-Mar-17 14-Feb-17 09-Nov-16 09-Nov-16

Moving Average of GeeCee Ventures

Current Share Price 138.05
Three Days 140.72
Five Days 141.65
Ten Days 141.01
Fifteen Days 140.51
Twenty Two Days 137.14
Thirty Days 134.97
Fifty Days 132.19
Hundred Days 132.35
Two Hundred Days 143.42

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
28-Apr-17 140.45 140.95 136.10 138.05 10134
27-Apr-17 142.50 144.00 139.10 140.20 17134
26-Apr-17 144.00 144.90 141.65 143.90 30794
25-Apr-17 142.55 146.45 141.50 143.65 20753
24-Apr-17 141.00 144.85 141.00 142.45 17011
21-Apr-17 141.55 143.95 140.50 140.90 19965
20-Apr-17 139.35 143.90 139.05 141.20 15111
19-Apr-17 139.50 140.80 137.95 139.10 8522
18-Apr-17 141.25 144.00 138.50 139.40 38942
17-Apr-17 142.60 143.00 138.40 141.25 30893

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.