Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 29.20 0.300  / 1.04% 28.90 133.14 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 29.70 28.80 30.40 27.00 26.45
Price Gain -0.800 -0.500 0.400 -1.200 2.20 2.75
Price Gain in % -2.667 -1.684 1.39 -3.947 8.15 10.40
Period's High 30.45 30.90 31.40 41.30 41.30 41.30
High On 13/01/2017 10/01/2017 04/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 28.30 28.30 26.65 23.70 22.55 20.25
Low On 19/01/2017 19/01/2017 27/12/2016 22/11/2016 09/08/2016 12/02/2016

Moving Average of Fineotex Chemical

Current Share Price 29.20
Three Days 29.13
Five Days 29.39
Ten Days 29.74
Fifteen Days 29.49
Twenty Two Days 28.99
Thirty Days 28.94
Fifty Days 29.10
Hundred Days 29.34
Two Hundred Days 28.93

Share Price History of Fineotex Chemical

Date High Low Open Close Volume
19/01/2017 29.75 28.3 29.15 29.2 95806
18/01/2017 29.7 28.75 29.5 28.9 109092
17/01/2017 29.8 29.25 29.8 29.3 127277
16/01/2017 30.3 29.3 29.5 29.75 137830
13/01/2017 30.45 29.5 30.0 29.8 77481
12/01/2017 30.6 29.7 30.3 30.0 52278
11/01/2017 30.85 30.15 30.15 30.4 95173
10/01/2017 30.9 29.5 30.0 30.4 116856
09/01/2017 30.2 29.25 30.2 29.85 67503
06/01/2017 30.6 29.55 29.8 29.85 176642
05/01/2017 31.0 29.4 31.0 29.7 304009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.