Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 41.0 0.300/ 0.737% 40.7 1332.55 K FCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.66 60.21 -58.634 -0.126 48.12 38.42 34.24 42.28 40.13

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7009.36 0.020 23.98 170.96 399.67 4.77 1.00 0.000 5.05 0.000 8.59 3.18 82.14 0.312 22.72 21.07 108.99 -0.790

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.15 41.95 34.90 28.35 32.70 28.85
Price Gain -6.150 -0.950 6.10 12.65 8.30 12.15
Price Gain % -13.043 -2.265 17.48 44.62 25.38 42.11
Period High 48.30 48.30 48.30 48.30 48.30 48.30
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 39.30 39.30 34.90 28.50 26.00 26.00
Low date 14-Dec-17 14-Dec-17 16-Nov-17 19-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Fineotex Chemical

Current Share Price 41.00
Three Days 41.15
Five Days 42.75
Ten Days 43.98
Fifteen Days 41.93
Twenty Two Days 40.22
Thirty Days 39.33
Fifty Days 38.42
Hundred Days 34.24
Two Hundred Days 34.28

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
15-Dec-17 41.30 42.70 40.55 41.00 739 K
14-Dec-17 42.15 42.70 39.30 40.70 962 K
13-Dec-17 44.60 44.60 41.55 41.75 1570 K
12-Dec-17 46.40 46.40 44.05 44.35 952 K
11-Dec-17 47.65 48.30 45.50 45.95 1338 K
08-Dec-17 46.20 48.25 46.15 47.15 2042 K
07-Dec-17 42.80 46.90 42.50 45.85 2158 K
06-Dec-17 44.75 45.75 42.10 42.40 1741 K
05-Dec-17 45.40 47.85 44.70 45.10 2895 K
04-Dec-17 43.00 47.45 42.20 45.60 4913 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.