Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 67.1 -1.450/ -2.115% 68.55 1131.79 K FCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.873 46.52 -64.923 0.000 64.73 66.65 52.76 69.07 65.32

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
746.82 1.67 40.18 11.13 7.81 2.00 746.04

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.25 64.60 76.45 37.10 29.05 33.95
Price Gain -7.150 2.50 -9.350 30.00 38.05 33.15
Price Gain % -9.630 3.87 -12.230 80.86 130.98 97.64
Period High 77.65 77.65 82.90 106.15 106.15 106.15
High On 14-Feb-18 14-Feb-18 23-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 65.50 61.40 61.40 35.75 27.05 26.00
Low date 19-Feb-18 06-Feb-18 06-Feb-18 23-Nov-17 13-Sep-17 11-Aug-17

Moving Average of Fineotex Chemical

Current Share Price 67.10
Three Days 68.75
Five Days 70.60
Ten Days 68.16
Fifteen Days 68.36
Twenty Two Days 71.24
Thirty Days 76.06
Fifty Days 68.86
Hundred Days 52.76
Two Hundred Days 42.43

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
19-Feb-18 69.00 69.25 65.50 67.10 504 K
16-Feb-18 71.90 72.80 67.60 68.55 995 K
15-Feb-18 76.10 76.10 70.10 70.60 1084 K
14-Feb-18 77.30 77.65 71.50 72.50 1364 K
12-Feb-18 74.00 74.25 72.10 74.25 621 K
09-Feb-18 64.25 70.85 64.25 70.75 1208 K
08-Feb-18 66.00 67.50 65.10 67.50 730 K
07-Feb-18 61.60 64.45 61.60 64.30 1194 K
06-Feb-18 61.40 61.40 61.40 61.40 99985
05-Feb-18 64.60 64.60 64.60 64.60 88180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.