Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Weekly Dark cloud cover, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 36.75 0.100/ 0.273% 36.65 1128.82 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 34.90 29.45 33.85 35.20 30.40
Price Gain -3.150 1.85 7.30 2.90 1.55 6.35
Price Gain % -7.895 5.30 24.79 8.57 4.40 20.89
Period High 40.90 41.40 41.40 41.40 41.70 41.70
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 25-Apr-17 25-Apr-17
Period Low 35.65 34.70 28.60 26.00 26.00 23.70
Low date 18-Oct-17 10-Oct-17 26-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Fineotex Chemical

Current Share Price 36.75
Three Days 36.83
Five Days 37.69
Ten Days 37.34
Fifteen Days 35.66
Twenty Two Days 33.68
Thirty Days 32.53
Fifty Days 31.13
Hundred Days 31.85
Two Hundred Days 32.81

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
19-Oct-17 36.90 37.20 36.40 36.75 331 K
18-Oct-17 37.20 37.40 35.65 36.65 1451 K
17-Oct-17 39.25 39.25 36.80 37.10 1566 K
16-Oct-17 39.65 40.70 38.20 38.95 837 K
13-Oct-17 40.45 40.90 38.80 39.00 1458 K
12-Oct-17 38.00 40.20 38.00 39.90 1934 K
11-Oct-17 38.40 41.40 36.70 37.35 3811 K
10-Oct-17 35.15 37.90 34.70 37.55 1745 K
09-Oct-17 35.45 36.00 34.80 34.95 1112 K
06-Oct-17 35.35 36.45 34.85 35.20 1743 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.