Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 37.8 0.000/ 0.000% 37.8 242.27 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.65 35.50 35.30 32.30 33.65 32.10
Price Gain -0.850 2.30 2.50 5.50 4.15 5.70
Price Gain % -2.199 6.48 7.08 17.03 12.33 17.76
Period High 41.70 41.70 41.70 41.70 41.70 41.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 37.25 35.00 32.35 28.40 23.70 22.55
Low date 28-Apr-17 19-Apr-17 10-Apr-17 13-Feb-17 22-Nov-16 09-Aug-16

Moving Average of Fineotex Chemical

Current Share Price 37.80
Three Days 38.03
Five Days 38.69
Ten Days 37.60
Fifteen Days 36.61
Twenty Two Days 35.97
Thirty Days 35.53
Fifty Days 34.69
Hundred Days 32.32
Two Hundred Days 30.32

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
28-Apr-17 38.80 38.80 37.25 37.80 139 K
27-Apr-17 38.55 39.25 37.60 37.80 118 K
26-Apr-17 41.00 41.30 38.00 38.50 282 K
25-Apr-17 39.45 41.70 39.05 40.75 723 K
24-Apr-17 39.20 39.95 38.00 38.60 287 K
21-Apr-17 38.20 40.50 37.55 38.65 874 K
20-Apr-17 35.50 38.20 35.25 37.85 407 K
19-Apr-17 35.40 35.65 35.00 35.20 43208
18-Apr-17 35.55 36.70 35.10 35.50 194 K
17-Apr-17 35.50 35.80 35.00 35.35 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.