Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Weekly Bullish piercing, 50 Days SMA Crossover, Weekly Dark cloud cover, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 33.5 -1.150/ -3.319% 34.65 176.31 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.25 37.85 38.60 34.45 28.35 29.45
Price Gain -3.750 -4.350 -5.100 -0.950 5.15 4.05
Price Gain % -10.067 -11.493 -13.212 -2.758 18.17 13.75
Period High 37.70 39.75 41.70 41.70 41.70 41.70
High On 19-May-17 15-May-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 32.20 32.20 32.20 30.55 26.65 22.55
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 27-Dec-16 09-Aug-16

Moving Average of Fineotex Chemical

Current Share Price 33.50
Three Days 34.30
Five Days 35.14
Ten Days 36.54
Fifteen Days 36.61
Twenty Two Days 37.14
Thirty Days 36.82
Fifty Days 35.80
Hundred Days 33.65
Two Hundred Days 31.17

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
24-May-17 34.55 35.45 33.05 33.50 78538
23-May-17 35.30 35.30 32.20 34.65 224 K
22-May-17 36.90 37.00 34.30 34.75 187 K
19-May-17 37.70 37.70 35.60 35.90 155 K
18-May-17 37.50 37.50 36.20 36.90 105 K
17-May-17 38.00 38.00 37.00 37.25 91077
16-May-17 38.00 38.80 37.35 37.60 109 K
15-May-17 38.80 39.75 37.90 38.10 94863
12-May-17 38.10 39.00 37.10 37.95 115 K
11-May-17 38.45 39.00 37.90 38.80 251 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.