Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 35.3 -0.650/ -1.808% 35.95 160.45 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.10 33.50 33.95 27.25 27.45 32.15
Price Gain 1.20 1.80 1.35 8.05 7.85 3.15
Price Gain % 3.52 5.37 3.98 29.54 28.60 9.80
Period High 37.10 37.10 37.10 37.10 41.30 41.30
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 01-Nov-16 01-Nov-16
Period Low 32.60 32.60 30.55 27.15 23.70 22.55
Low date 24-Mar-17 24-Mar-17 08-Mar-17 29-Dec-16 22-Nov-16 09-Aug-16

Moving Average of Fineotex Chemical

Current Share Price 35.30
Three Days 35.03
Five Days 34.70
Ten Days 34.33
Fifteen Days 33.92
Twenty Two Days 33.85
Thirty Days 33.63
Fifty Days 32.71
Hundred Days 31.14
Two Hundred Days 29.48

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
28-Mar-17 36.50 36.50 35.00 35.30 104 K
27-Mar-17 34.20 37.10 34.00 35.95 496 K
24-Mar-17 33.80 34.40 32.60 33.85 234 K
23-Mar-17 34.20 34.75 33.80 34.25 66683
22-Mar-17 33.90 34.65 33.50 34.15 89284
21-Mar-17 34.75 34.75 33.90 34.10 215 K
20-Mar-17 34.35 35.00 34.35 34.75 154 K
17-Mar-17 33.20 34.80 33.20 34.35 309 K
16-Mar-17 33.50 33.90 32.90 33.20 106 K
15-Mar-17 33.00 33.65 32.80 33.40 188 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.