Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 31.75 -0.850/ -2.607% 32.6 123.37 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 33.30 34.65 34.25 28.60 27.25
Price Gain 0.200 -1.550 -2.900 -2.500 3.15 4.50
Price Gain % 0.634 -4.655 -8.369 -7.299 11.01 16.51
Period High 33.50 33.55 36.00 41.70 41.70 41.70
High On 22-Jun-17 12-Jun-17 02-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 31.10 31.10 31.10 31.10 26.65 22.55
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 27-Dec-16 09-Aug-16

Moving Average of Fineotex Chemical

Current Share Price 31.75
Three Days 31.87
Five Days 31.63
Ten Days 32.00
Fifteen Days 32.15
Twenty Two Days 32.61
Thirty Days 33.53
Fifty Days 35.05
Hundred Days 34.29
Two Hundred Days 31.92

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
23-Jun-17 33.00 33.00 31.50 31.75 98210
22-Jun-17 31.65 33.50 31.45 32.60 143 K
21-Jun-17 31.65 31.65 31.10 31.25 55861
20-Jun-17 31.10 32.10 31.10 31.30 102 K
19-Jun-17 31.20 32.00 31.10 31.25 97536
16-Jun-17 32.90 33.35 31.20 31.55 205 K
15-Jun-17 32.85 33.40 32.50 32.70 78535
14-Jun-17 32.40 33.00 32.00 32.50 75660
13-Jun-17 32.40 33.40 32.00 32.70 56073
12-Jun-17 33.40 33.55 31.90 32.40 57886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.