Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 29.15 0.050/ 0.172% 29.1 118.57 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 30.55 33.25 34.75 35.20 27.30
Price Gain 0.100 -1.400 -4.100 -5.600 -6.050 1.85
Price Gain % 0.344 -4.583 -12.331 -16.115 -17.188 6.78
Period High 30.30 30.30 34.80 36.40 41.70 41.70
High On 21-Aug-17 21-Aug-17 25-Jul-17 17-Jul-17 25-Apr-17 25-Apr-17
Period Low 28.25 26.00 26.00 26.00 26.00 23.70
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Fineotex Chemical

Current Share Price 29.15
Three Days 29.10
Five Days 29.05
Ten Days 29.04
Fifteen Days 29.72
Twenty Two Days 30.77
Thirty Days 31.56
Fifty Days 31.77
Hundred Days 33.66
Two Hundred Days 32.40

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
22-Aug-17 29.80 29.95 28.50 29.15 64145
21-Aug-17 30.30 30.30 29.00 29.10 122 K
18-Aug-17 28.50 29.45 28.25 29.05 93681
17-Aug-17 29.40 29.70 28.55 28.85 178 K
16-Aug-17 29.50 30.00 28.50 29.10 111 K
14-Aug-17 29.00 29.30 28.00 29.05 57800
11-Aug-17 28.25 28.50 26.00 27.80 210 K
10-Aug-17 29.70 29.70 27.75 28.25 217 K
09-Aug-17 30.20 30.20 29.45 29.50 121 K
08-Aug-17 31.50 31.50 29.80 30.55 96746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.