Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 33.95 0.750/ 2.26% 33.2 305.83 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 31.00 29.30 26.80 24.90 23.30
Price Gain 0.200 2.95 4.65 7.15 9.05 10.65
Price Gain % 0.593 9.52 15.87 26.68 36.35 45.71
Period High 34.85 35.00 35.00 35.00 41.30 41.30
High On 17-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 01-Nov-16 01-Nov-16
Period Low 28.40 28.40 28.20 23.70 23.70 21.10
Low date 13-Feb-17 13-Feb-17 23-Jan-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Fineotex Chemical

Current Share Price 33.95
Three Days 32.55
Five Days 31.91
Ten Days 32.80
Fifteen Days 32.19
Twenty Two Days 31.69
Thirty Days 31.22
Fifty Days 30.14
Hundred Days 30.34
Two Hundred Days 28.96

Share Price History of Fineotex Chemical

Date High Low Open Close Volume
17/02/2017 34.85 32.2 33.55 33.95 1516305
16/02/2017 33.7 30.5 30.9 33.2 404661
15/02/2017 31.4 30.0 31.0 30.5 76008
14/02/2017 31.5 30.1 30.1 31.25 396096
13/02/2017 33.5 28.4 33.1 30.65 605492
10/02/2017 34.4 33.15 34.0 33.75 142313
09/02/2017 35.0 33.7 34.4 34.05 435361
08/02/2017 34.5 32.6 33.0 34.1 267329
07/02/2017 34.1 33.0 33.7 33.1 222932
06/02/2017 33.65 31.0 31.4 33.45 745077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.