Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Three black crows, Double Top, Bullish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 33.25 -0.400/ -1.189% 33.65 208.23 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 34.30 31.25 38.65 28.85 26.60
Price Gain -2.500 -1.050 2.00 -5.400 4.40 6.65
Price Gain % -6.993 -3.061 6.40 -13.972 15.25 25.00
Period High 36.40 36.40 36.40 41.70 41.70 41.70
High On 17-Jul-17 17-Jul-17 17-Jul-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 32.50 32.50 30.20 30.20 28.20 22.55
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 09-Aug-16

Moving Average of Fineotex Chemical

Current Share Price 33.25
Three Days 33.58
Five Days 33.67
Ten Days 33.69
Fifteen Days 33.48
Twenty Two Days 32.75
Thirty Days 32.61
Fifty Days 33.38
Hundred Days 34.32
Two Hundred Days 32.50

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
21-Jul-17 34.00 34.10 32.90 33.25 134 K
20-Jul-17 34.00 34.40 33.45 33.65 100 K
19-Jul-17 33.15 34.20 33.00 33.85 144 K
18-Jul-17 34.55 34.60 32.50 32.85 307 K
17-Jul-17 36.00 36.40 34.55 34.75 230 K
14-Jul-17 33.00 36.35 33.00 35.75 1244 K
13-Jul-17 32.90 34.00 32.60 32.75 175 K
12-Jul-17 33.35 34.00 32.60 32.75 155 K
11-Jul-17 33.95 34.90 33.25 33.35 138 K
10-Jul-17 34.25 34.85 33.75 33.95 58487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.