Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fineotex ChemicalIntegrated with Charts ; Weekly Bullish harami, Three inside up, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 30.00 0.450  / 1.52% 29.55 304.36 K FCL

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.75 25.00 34.50 26.95 27.65 30.40
Price Gain -1.750 5.00 -4.500 3.05 2.35 -0.400
Price Gain in % -5.512 20.00 -13.043 11.32 8.50 -1.316
Period's High 32.95 32.95 35.80 41.30 41.30 41.30
High On 29/11/2016 29/11/2016 07/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 28.45 23.70 23.70 23.70 22.55 20.25
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 09/08/2016 12/02/2016

Moving Average of Fineotex Chemical

Current Share Price 30.00
Three Days 29.92
Five Days 30.46
Ten Days 29.64
Fifteen Days 28.88
Twenty Two Days 30.35
Thirty Days 31.73
Fifty Days 30.45
Hundred Days 28.36
Two Hundred Days 28.29

Share Price History of Fineotex Chemical

Date High Low Open Close Volume
05/12/2016 31.5 28.45 30.7 30.0 291578
02/12/2016 30.0 29.15 29.5 29.55 83856
01/12/2016 31.5 28.5 31.3 30.2 119326
30/11/2016 31.9 30.8 31.8 31.3 62152
29/11/2016 32.95 31.05 32.35 31.25 153330
28/11/2016 31.95 30.5 30.8 31.75 196042
25/11/2016 30.35 28.5 28.8 30.0 179538
24/11/2016 29.75 27.75 28.7 28.35 248151
23/11/2016 28.6 25.65 26.1 28.15 177766
22/11/2016 26.7 23.7 25.5 25.9 422686
21/11/2016 27.9 24.5 27.9 25.0 202895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.