Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Three inside up, Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 91.00 -1.300  / -1.408% 92.30 73.64 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.15 93.70 109.50 124.70 83.50 68.70
Price Gain -2.150 -2.700 -18.500 -33.700 7.50 22.30
Price Gain in % -2.308 -2.882 -16.895 -27.025 8.98 32.46
Period's High 94.55 96.70 111.30 134.00 134.00 134.00
High On 29/11/2016 25/11/2016 03/11/2016 09/09/2016 09/09/2016 09/09/2016
Period's Low 90.25 88.10 87.00 87.00 80.20 56.00
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 13/06/2016 12/02/2016

Moving Average of Deepak Nitrite

Current Share Price 91.00
Three Days 92.33
Five Days 92.27
Ten Days 92.10
Fifteen Days 92.90
Twenty Two Days 97.16
Thirty Days 102.24
Fifty Days 109.89
Hundred Days 108.19
Two Hundred Days 90.55

Share Price History of Deepak Nitrite

Date High Low Open Close Volume
02/12/2016 92.5 90.25 92.5 91.0 21160
01/12/2016 93.25 92.0 92.45 92.3 30506
30/11/2016 94.25 91.8 93.0 93.7 27291
29/11/2016 94.55 92.2 92.45 92.8 96217
28/11/2016 93.05 91.3 93.05 91.55 78826
25/11/2016 96.7 90.1 96.7 93.15 91123
24/11/2016 95.0 92.0 92.0 94.15 35534
23/11/2016 93.55 91.0 92.95 92.15 41301
22/11/2016 93.8 89.95 92.35 90.85 63101
21/11/2016 93.9 88.1 91.65 89.3 51731
18/11/2016 96.75 90.3 92.7 93.7 55561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.