Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Bullish piercing, Double top, Bearish harami, Weekly Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 140.8 2.75/ 1.99% 138.05 130.89 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.05 141.60 137.25 103.70 93.15 81.85
Price Gain 0.750 -0.800 3.55 37.10 47.65 58.95
Price Gain % 0.536 -0.565 2.59 35.78 51.15 72.02
Period High 145.05 149.35 149.35 149.35 149.35 149.35
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 134.00 132.20 132.20 107.00 75.75 75.75
Low date 24-May-17 19-May-17 19-May-17 28-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Deepak Nitrite

Current Share Price 140.80
Three Days 138.53
Five Days 139.73
Ten Days 142.01
Fifteen Days 141.19
Twenty Two Days 140.24
Thirty Days 140.21
Fifty Days 134.54
Hundred Days 120.83
Two Hundred Days 113.86

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
26-May-17 138.00 144.70 138.00 140.80 168 K
25-May-17 134.25 139.10 134.25 138.05 63353
24-May-17 139.00 140.50 134.00 136.75 63108
23-May-17 142.00 142.70 134.20 140.55 91838
22-May-17 138.30 145.05 138.30 142.50 128 K
19-May-17 143.60 144.70 132.20 140.05 280 K
18-May-17 143.85 144.60 141.50 142.50 105 K
17-May-17 148.85 148.85 143.55 144.30 42892
16-May-17 148.35 149.35 145.35 146.55 108 K
15-May-17 142.20 148.70 141.05 148.05 360 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.