Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Doji, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 137.85 -2.850/ -2.026% 140.7 180.30 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.70 140.80 122.10 106.50 121.55 69.45
Price Gain 0.150 -2.950 15.75 31.35 16.30 68.40
Price Gain % 0.109 -2.095 12.90 29.44 13.41 98.49
Period High 149.00 149.00 149.00 149.00 149.00 149.00
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 136.20 136.00 119.15 96.90 75.75 69.00
Low date 24-Apr-17 17-Apr-17 29-Mar-17 15-Feb-17 26-Dec-16 04-May-16

Moving Average of Deepak Nitrite

Current Share Price 137.85
Three Days 140.20
Five Days 140.81
Ten Days 140.76
Fifteen Days 138.05
Twenty Two Days 132.48
Thirty Days 128.78
Fifty Days 121.34
Hundred Days 109.92
Two Hundred Days 109.03

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
24-Apr-17 140.70 141.80 136.20 137.85 125 K
21-Apr-17 142.75 143.60 140.00 140.70 55380
20-Apr-17 142.80 143.80 140.35 142.05 78337
19-Apr-17 142.15 143.85 139.75 142.15 86756
18-Apr-17 137.55 149.00 137.55 141.30 337 K
17-Apr-17 138.25 141.95 136.00 137.70 110 K
13-Apr-17 141.70 142.70 139.40 140.15 64726
12-Apr-17 144.00 145.35 138.00 140.60 167 K
11-Apr-17 143.80 147.40 141.50 144.35 330 K
10-Apr-17 136.60 142.50 136.40 140.80 364 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.