Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 100.85 -2.750  / -2.654% 103.60 385.86 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.35 100.45 93.75 125.80 101.65 60.00
Price Gain 1.50 0.400 7.10 -24.950 -0.800 40.85
Price Gain in % 1.51 0.398 7.57 -19.833 -0.787 68.08
Period's High 106.80 106.80 106.80 126.10 134.00 134.00
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 09/09/2016 09/09/2016
Period's Low 98.20 97.60 75.75 75.75 75.75 56.00
Low On 16/01/2017 13/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of Deepak Nitrite

Current Share Price 100.85
Three Days 102.55
Five Days 102.77
Ten Days 101.48
Fifteen Days 100.60
Twenty Two Days 96.24
Thirty Days 96.34
Fifty Days 95.16
Hundred Days 106.54
Two Hundred Days 96.31

Share Price History of Deepak Nitrite

Date High Low Open Close Volume
20/01/2017 104.0 99.5 103.05 100.85 69980
19/01/2017 106.8 102.2 102.2 103.6 116299
18/01/2017 104.9 101.8 101.85 103.2 80838
17/01/2017 105.4 101.15 103.9 102.35 53908
16/01/2017 105.0 98.2 99.0 103.85 157572
13/01/2017 102.35 97.6 101.65 99.35 54670
12/01/2017 102.45 100.1 101.2 100.9 41675
11/01/2017 102.5 99.8 99.8 101.25 48025
10/01/2017 101.5 99.05 99.05 100.4 52716
09/01/2017 102.7 97.9 100.8 99.05 104235
06/01/2017 103.5 100.05 103.3 100.45 70813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.