Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, Spinning top, Bullish harami, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 162.85 0.000/ 0.000% 162.85 304.28 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.45 153.15 140.55 116.95 84.85 84.15
Price Gain 1.40 9.70 22.30 45.90 78.00 78.70
Price Gain % 0.867 6.33 15.87 39.25 91.93 93.52
Period High 185.25 185.25 185.25 185.25 185.25 185.25
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 157.30 150.30 134.00 116.80 75.75 75.75
Low date 23-Jun-17 14-Jun-17 24-May-17 24-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Deepak Nitrite

Current Share Price 162.85
Three Days 164.47
Five Days 168.87
Ten Days 161.39
Fifteen Days 157.56
Twenty Two Days 152.12
Thirty Days 149.60
Fifty Days 145.48
Hundred Days 131.23
Two Hundred Days 118.85

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
23-Jun-17 163.70 166.45 157.30 162.85 115 K
22-Jun-17 168.45 170.00 162.05 162.85 135 K
21-Jun-17 172.50 177.00 167.05 167.70 317 K
20-Jun-17 176.00 185.25 171.65 174.00 807 K
19-Jun-17 161.45 181.40 161.45 176.95 1699 K
16-Jun-17 154.25 166.90 154.10 161.45 806 K
15-Jun-17 151.40 152.90 150.80 151.60 35003
14-Jun-17 151.65 153.00 150.30 151.25 40791
13-Jun-17 153.60 155.45 150.55 151.65 89359
12-Jun-17 153.90 158.70 152.20 153.60 367 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.