Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Weekly Spinning top, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 103.7 -1.650/ -1.566% 105.35 129.91 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.20 110.30 101.15 92.15 102.90 63.05
Price Gain 1.50 -6.600 2.55 11.55 0.800 40.65
Price Gain % 1.47 -5.984 2.52 12.53 0.777 64.47
Period High 108.20 111.25 113.90 113.90 134.00 134.00
High On 22-Feb-17 10-Feb-17 30-Jan-17 30-Jan-17 09-Sep-16 09-Sep-16
Period Low 100.20 96.90 96.90 75.75 75.75 57.65
Low date 20-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 26-Dec-16 01-Mar-16

Moving Average of Deepak Nitrite

Current Share Price 103.70
Three Days 104.10
Five Days 103.65
Ten Days 103.98
Fifteen Days 105.89
Twenty Two Days 106.81
Thirty Days 105.50
Fifty Days 100.88
Hundred Days 103.55
Two Hundred Days 100.60

Share Price History of Deepak Nitrite

Date High Low Open Close Volume
23/02/2017 106.9 103.05 105.0 103.7 37822
22/02/2017 108.2 102.25 102.25 105.35 158150
21/02/2017 104.8 101.6 101.7 103.25 33651
20/02/2017 104.5 100.2 104.5 102.3 81692
17/02/2017 104.5 102.15 103.15 103.65 69488
16/02/2017 102.5 98.55 99.1 102.2 59730
15/02/2017 101.25 96.9 101.25 99.4 164020
14/02/2017 107.1 103.15 106.4 104.15 64532
13/02/2017 110.8 106.05 109.15 106.6 53004
10/02/2017 111.25 107.55 110.3 109.2 62730
09/02/2017 112.45 109.15 109.75 110.3 72115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.