Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 117.5 -1.150/ -0.969% 118.65 261.34 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.05 123.15 105.35 88.70 122.65 66.15
Price Gain -1.550 -5.650 12.15 28.80 -5.150 51.35
Price Gain % -1.302 -4.588 11.53 32.47 -4.199 77.63
Period High 121.60 126.85 131.25 131.25 131.90 134.00
High On 16-Mar-17 14-Mar-17 02-Mar-17 02-Mar-17 06-Oct-16 09-Sep-16
Period Low 115.70 115.70 103.05 75.75 75.75 63.75
Low date 16-Mar-17 16-Mar-17 23-Feb-17 26-Dec-16 26-Dec-16 23-Mar-16

Moving Average of Deepak Nitrite

Current Share Price 117.50
Three Days 117.92
Five Days 117.32
Ten Days 118.94
Fifteen Days 119.67
Twenty Two Days 114.92
Thirty Days 112.69
Fifty Days 109.52
Hundred Days 103.00
Two Hundred Days 103.89

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
22-Mar-17 118.85 120.25 116.55 117.50 153 K
21-Mar-17 119.00 120.80 117.70 118.65 121 K
20-Mar-17 118.00 120.10 116.40 117.60 264 K
17-Mar-17 118.60 120.00 116.00 116.60 71382
16-Mar-17 120.90 121.60 115.70 116.25 173 K
15-Mar-17 120.00 123.40 116.60 119.05 191 K
14-Mar-17 122.45 126.85 119.50 120.55 151 K
10-Mar-17 122.00 123.00 118.00 118.50 65814
09-Mar-17 123.50 124.30 120.55 121.60 40040
08-Mar-17 122.20 127.00 121.00 123.15 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.