Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 171.35 6.45/ 3.91% 164.9 236.56 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.15 172.10 167.70 140.70 100.85 100.40
Price Gain 1.20 -0.750 3.65 30.65 70.50 70.95
Price Gain % 0.705 -0.436 2.18 21.78 69.91 70.67
Period High 172.50 177.70 194.60 194.60 194.60 194.60
High On 21-Jul-17 13-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 162.00 162.00 151.65 132.20 96.90 75.75
Low date 18-Jul-17 18-Jul-17 28-Jun-17 19-May-17 15-Feb-17 26-Dec-16

Moving Average of Deepak Nitrite

Current Share Price 171.35
Three Days 166.90
Five Days 166.08
Ten Days 169.72
Fifteen Days 170.55
Twenty Two Days 167.64
Thirty Days 165.39
Fifty Days 156.48
Hundred Days 142.94
Two Hundred Days 123.25

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
21-Jul-17 165.90 172.50 163.50 171.35 548 K
20-Jul-17 165.40 167.45 163.45 164.90 380 K
19-Jul-17 163.50 167.40 163.00 164.45 59189
18-Jul-17 165.00 167.50 162.00 163.50 114 K
17-Jul-17 170.00 170.40 165.55 166.20 211 K
14-Jul-17 175.90 175.90 168.90 170.15 167 K
13-Jul-17 174.95 177.70 171.40 175.60 183 K
12-Jul-17 174.00 175.00 171.55 172.85 84222
11-Jul-17 172.65 175.25 169.80 173.25 205 K
10-Jul-17 173.00 175.85 172.50 175.00 68130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.