Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 282.4 -4.050/ -1.414% 286.45 951.13 K DEEPAKNTR

Key Technical data of Deepak Nitrite

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.24 80.89 -18.462 -0.097 270.60 235.31 212.62 290.93 275.93

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.15 234.50 219.00 210.85 163.50 103.20
Price Gain 12.25 47.90 63.40 71.55 118.90 179.20
Price Gain % 4.53 20.43 28.95 33.93 72.72 173.64
Period High 293.00 295.00 295.00 295.00 295.00 295.00
High On 18-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 266.40 235.95 219.05 196.50 142.20 96.90
Low date 12-Jan-18 05-Jan-18 19-Dec-17 05-Dec-17 11-Aug-17 15-Feb-17

Moving Average of Deepak Nitrite

Current Share Price 282.40
Three Days 284.27
Five Days 280.83
Ten Days 273.15
Fifteen Days 259.60
Twenty Two Days 250.21
Thirty Days 238.61
Fifty Days 228.65
Hundred Days 212.62
Two Hundred Days 182.90

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
18-Jan-18 288.90 293.00 278.00 282.40 983 K
17-Jan-18 283.00 289.90 270.60 286.45 931 K
16-Jan-18 283.90 288.50 277.75 283.95 1138 K
15-Jan-18 270.10 283.50 270.10 281.90 1310 K
12-Jan-18 276.00 279.40 266.40 269.45 762 K
11-Jan-18 266.35 274.95 263.20 270.15 899 K
10-Jan-18 275.95 281.80 260.00 265.55 1101 K
09-Jan-18 280.00 295.00 270.00 273.55 3379 K
08-Jan-18 245.00 288.70 245.00 275.30 3564 K
05-Jan-18 238.35 244.90 235.95 242.80 453 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.