Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 158.5 3.45/ 2.23% 155.05 217.43 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.65 166.70 163.50 142.50 103.65 104.30
Price Gain 12.85 -8.200 -5.000 16.00 54.85 54.20
Price Gain % 8.82 -4.919 -3.058 11.23 52.92 51.97
Period High 161.65 168.20 176.85 194.60 194.60 194.60
High On 18-Aug-17 07-Aug-17 24-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 147.15 142.20 142.20 132.20 100.20 75.75
Low date 14-Aug-17 11-Aug-17 11-Aug-17 19-May-17 20-Feb-17 26-Dec-16

Moving Average of Deepak Nitrite

Current Share Price 158.50
Three Days 154.80
Five Days 151.93
Ten Days 155.06
Fifteen Days 158.06
Twenty Two Days 161.38
Thirty Days 163.96
Fifty Days 163.20
Hundred Days 150.94
Two Hundred Days 127.04

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
18-Aug-17 155.00 161.65 151.95 158.50 172 K
17-Aug-17 149.00 159.00 149.00 155.05 201 K
16-Aug-17 149.00 153.50 148.60 150.85 57161
14-Aug-17 147.15 152.10 147.15 149.60 68433
11-Aug-17 142.20 151.05 142.20 145.65 269 K
10-Aug-17 154.00 154.00 144.50 146.85 349 K
09-Aug-17 159.10 159.50 151.90 153.30 238 K
08-Aug-17 165.70 167.60 158.40 159.85 135 K
07-Aug-17 168.20 168.20 162.20 164.25 78468
04-Aug-17 166.95 171.00 165.10 166.70 172 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.