Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak NitriteIntegrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 174.6 -5.200/ -2.892% 179.8 223.40 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.45 177.90 162.80 167.70 118.65 118.75
Price Gain 0.150 -3.300 11.80 6.90 55.95 55.85
Price Gain % 0.086 -1.855 7.25 4.11 47.16 47.03
Period High 184.40 184.40 185.00 194.60 194.60 194.60
High On 19-Sep-17 19-Sep-17 01-Sep-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 170.70 169.70 162.00 142.20 116.00 75.75
Low date 15-Sep-17 13-Sep-17 22-Aug-17 11-Aug-17 23-Mar-17 26-Dec-16

Moving Average of Deepak Nitrite

Current Share Price 174.60
Three Days 177.92
Five Days 175.94
Ten Days 175.30
Fifteen Days 176.29
Twenty Two Days 175.22
Thirty Days 169.25
Fifty Days 168.32
Hundred Days 160.03
Two Hundred Days 135.88

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
21-Sep-17 181.00 182.10 173.00 174.60 152 K
20-Sep-17 183.90 183.90 178.20 179.80 716 K
19-Sep-17 174.90 184.40 172.10 179.35 344 K
18-Sep-17 173.00 177.20 171.70 173.75 482 K
15-Sep-17 172.55 174.60 170.70 172.20 89426
14-Sep-17 177.80 181.90 172.15 174.45 445 K
13-Sep-17 176.75 178.60 169.70 171.30 97853
12-Sep-17 175.85 178.00 175.00 175.60 36869
11-Sep-17 176.90 179.80 175.50 176.45 98925
08-Sep-17 176.60 179.40 174.60 175.45 64621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.