Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 216.4 -7.800/ -3.479% 224.2 280.19 K DEEPAKNTR

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.75 218.35 215.90 170.55 136.75 94.15
Price Gain 3.65 -1.950 0.500 45.85 79.65 122.25
Price Gain % 1.72 -0.893 0.232 26.88 58.24 129.85
Period High 229.90 229.90 229.90 233.70 233.70 233.70
High On 21-Nov-17 21-Nov-17 21-Nov-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 214.00 210.70 208.25 168.00 134.25 75.75
Low date 20-Nov-17 15-Nov-17 26-Oct-17 22-Sep-17 25-May-17 26-Dec-16

Moving Average of Deepak Nitrite

Current Share Price 216.40
Three Days 221.52
Five Days 222.46
Ten Days 218.31
Fifteen Days 218.09
Twenty Two Days 217.37
Thirty Days 216.40
Fifty Days 206.54
Hundred Days 187.28
Two Hundred Days 160.56

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
24-Nov-17 226.25 226.25 214.50 216.40 393 K
23-Nov-17 225.80 229.00 222.55 224.20 295 K
22-Nov-17 227.00 227.00 217.95 223.95 177 K
21-Nov-17 225.50 229.90 223.10 225.35 486 K
20-Nov-17 214.90 224.00 214.00 222.40 319 K
17-Nov-17 218.55 219.00 212.00 212.75 107 K
16-Nov-17 214.00 217.65 212.25 215.90 142 K
15-Nov-17 215.00 217.00 210.70 212.50 153 K
14-Nov-17 216.30 217.15 213.00 214.65 132 K
13-Nov-17 218.10 222.00 214.65 215.00 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.