Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Himadri Speciality Chemical (HSCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Himadri Speciality Chemical Ltd
Weekly Candlestick Chart for Himadri Speciality Chemical Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Himadri Speciality Chemical Ltd. on 22/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 134.05 135.95 120.95 127.60 2549 K 133.90 135.95 120.95 129.64
22-Sep-17 141.15 142.50 132.20 133.50 4332 K 130.46 142.50 130.46 137.34
21-Sep-17 130.30 141.00 122.00 139.85 4847 K 127.63 141.00 122.00 133.29
20-Sep-17 133.60 136.00 126.20 129.30 2125 K 123.98 136.00 123.98 131.28
19-Sep-17 129.30 135.90 129.00 133.00 4567 K 116.15 135.90 116.15 131.80
18-Sep-17 118.00 128.60 118.00 126.85 4789 K 109.44 128.60 109.44 122.86
15-Sep-17 106.10 118.00 104.85 116.00 3291 K 107.64 118.00 104.85 111.24
14-Sep-17 107.10 111.35 105.05 105.90 2084 K 107.94 111.35 105.05 107.35
13-Sep-17 107.80 109.15 105.65 106.10 938 K 108.70 109.15 105.65 107.18
12-Sep-17 106.80 110.90 105.95 106.75 1476 K 109.80 110.90 105.95 107.60
11-Sep-17 114.70 114.70 105.40 105.95 1416 K 109.41 114.70 105.40 110.19
08-Sep-17 109.40 109.45 102.25 104.65 1374 K 112.39 112.39 102.25 106.44
07-Sep-17 114.35 115.55 104.20 108.40 1700 K 114.15 115.55 104.20 110.62
06-Sep-17 116.45 118.65 112.30 113.55 1700 K 113.06 118.65 112.30 115.24
05-Sep-17 116.00 120.00 115.70 117.00 1762 K 108.96 120.00 108.96 117.18
04-Sep-17 112.30 116.85 111.00 115.20 2655 K 104.07 116.85 104.07 113.84
01-Sep-17 105.40 115.00 104.00 111.85 3212 K 99.09 115.00 99.09 109.06
31-Aug-17 99.00 105.85 98.30 105.10 2797 K 96.11 105.85 96.11 102.06
30-Aug-17 97.40 99.50 96.10 98.75 676 K 94.28 99.50 94.28 97.94
29-Aug-17 96.30 99.00 93.00 96.15 1381 K 92.44 99.00 92.44 96.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Himadri Speciality Chemical Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 134.05 135.95 120.95 127.60 2549 K 117.82 135.95 117.82 129.64
18-Sep-17 22-Sep-17 118.00 142.50 118.00 133.50 20662 K 107.63 142.50 107.63 128.00
11-Sep-17 15-Sep-17 114.70 118.00 104.85 116.00 9207 K 101.88 118.00 101.88 113.39
04-Sep-17 08-Sep-17 112.30 120.00 102.25 104.65 9194 K 93.95 120.00 93.95 109.80
28-Aug-17 01-Sep-17 93.70 115.00 93.00 111.85 9408 K 84.51 115.00 84.51 103.39
21-Aug-17 25-Aug-17 81.55 94.00 81.55 92.95 6998 K 81.51 94.00 81.51 87.51
14-Aug-17 18-Aug-17 80.00 82.50 79.20 81.30 2247 K 82.27 82.50 79.20 80.75
07-Aug-17 11-Aug-17 86.90 86.90 72.60 79.15 5475 K 83.15 86.90 72.60 81.39
31-Jul-17 04-Aug-17 85.50 89.75 82.25 84.65 10224 K 80.76 89.75 80.76 85.54
24-Jul-17 28-Jul-17 83.90 88.30 81.70 84.85 3813 K 76.84 88.30 76.84 84.69
17-Jul-17 21-Jul-17 75.25 85.50 73.80 83.55 6924 K 74.15 85.50 73.80 79.52
10-Jul-17 14-Jul-17 74.05 76.85 73.20 74.55 3337 K 73.64 76.85 73.20 74.66
03-Jul-17 07-Jul-17 78.50 79.35 73.00 74.25 4573 K 71.01 79.35 71.01 76.28
26-Jun-17 30-Jun-17 72.20 79.00 72.10 78.60 4467 K 66.55 79.00 66.55 75.48
19-Jun-17 23-Jun-17 68.20 73.30 66.65 71.80 6518 K 63.12 73.30 63.12 69.99
12-Jun-17 16-Jun-17 62.10 68.70 61.05 67.95 4698 K 61.29 68.70 61.05 64.95
05-Jun-17 09-Jun-17 61.30 62.95 58.65 61.90 2118 K 61.38 62.95 58.65 61.20
29-May-17 02-Jun-17 61.90 62.00 59.50 60.75 2155 K 61.73 62.00 59.50 61.04
22-May-17 26-May-17 65.05 65.50 57.10 61.30 3285 K 61.22 65.50 57.10 62.24
15-May-17 19-May-17 62.40 67.70 62.10 65.00 12173 K 58.15 67.70 58.15 64.30

Monthly OHLCV of Himadri Speciality Chemical Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 134.05 135.95 120.95 127.60 2549 K 117.82 135.95 117.82 129.64
18-Sep-17 22-Sep-17 118.00 142.50 118.00 133.50 20662 K 107.63 142.50 107.63 128.00
11-Sep-17 15-Sep-17 114.70 118.00 104.85 116.00 9207 K 101.88 118.00 101.88 113.39
04-Sep-17 08-Sep-17 112.30 120.00 102.25 104.65 9194 K 93.95 120.00 93.95 109.80
28-Aug-17 01-Sep-17 93.70 115.00 93.00 111.85 9408 K 84.51 115.00 84.51 103.39
21-Aug-17 25-Aug-17 81.55 94.00 81.55 92.95 6998 K 81.51 94.00 81.51 87.51
14-Aug-17 18-Aug-17 80.00 82.50 79.20 81.30 2247 K 82.27 82.50 79.20 80.75
07-Aug-17 11-Aug-17 86.90 86.90 72.60 79.15 5475 K 83.15 86.90 72.60 81.39
31-Jul-17 04-Aug-17 85.50 89.75 82.25 84.65 10224 K 80.76 89.75 80.76 85.54
24-Jul-17 28-Jul-17 83.90 88.30 81.70 84.85 3813 K 76.84 88.30 76.84 84.69
17-Jul-17 21-Jul-17 75.25 85.50 73.80 83.55 6924 K 74.15 85.50 73.80 79.52
10-Jul-17 14-Jul-17 74.05 76.85 73.20 74.55 3337 K 73.64 76.85 73.20 74.66
03-Jul-17 07-Jul-17 78.50 79.35 73.00 74.25 4573 K 71.01 79.35 71.01 76.28
26-Jun-17 30-Jun-17 72.20 79.00 72.10 78.60 4467 K 66.55 79.00 66.55 75.48
19-Jun-17 23-Jun-17 68.20 73.30 66.65 71.80 6518 K 63.12 73.30 63.12 69.99
12-Jun-17 16-Jun-17 62.10 68.70 61.05 67.95 4698 K 61.29 68.70 61.05 64.95
05-Jun-17 09-Jun-17 61.30 62.95 58.65 61.90 2118 K 61.38 62.95 58.65 61.20
29-May-17 02-Jun-17 61.90 62.00 59.50 60.75 2155 K 61.73 62.00 59.50 61.04
22-May-17 26-May-17 65.05 65.50 57.10 61.30 3285 K 61.22 65.50 57.10 62.24
15-May-17 19-May-17 62.40 67.70 62.10 65.00 12173 K 58.15 67.70 58.15 64.30

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.