Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Alkali Metals (ALKALI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alkali Metals Ltd
Weekly Candlestick Chart for Alkali Metals Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Alkali Metals Ltd. on 25/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Alkali Metals Ltd. on 21/09/2017
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Alkali Metals Ltd. on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Alkali Metals Ltd. on 08/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alkali Metals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 78.40 78.40 71.60 73.55 5387 76.58 78.40 71.60 75.49
22-Sep-17 75.00 79.65 74.50 75.25 9875 77.06 79.65 74.50 76.10
21-Sep-17 77.55 79.00 75.10 76.95 13170 76.97 79.00 75.10 77.15
20-Sep-17 73.25 79.75 73.25 77.55 10712 77.98 79.75 73.25 75.95
19-Sep-17 82.75 82.75 76.00 77.10 10843 76.31 82.75 76.00 79.65
18-Sep-17 76.00 79.55 75.80 78.85 25953 75.08 79.55 75.08 77.55
15-Sep-17 75.00 75.80 73.35 75.80 16672 75.17 75.80 73.35 74.99
14-Sep-17 71.35 74.85 70.85 72.20 12281 78.03 78.03 70.85 72.31
13-Sep-17 78.95 78.95 71.35 74.55 54415 80.11 80.11 71.35 75.95
12-Sep-17 79.40 81.00 76.40 76.65 38361 81.85 81.85 76.40 78.36
11-Sep-17 82.00 82.95 77.10 78.60 38042 83.53 83.53 77.10 80.16
08-Sep-17 86.00 86.00 79.50 80.15 47660 84.16 86.00 79.50 82.91
07-Sep-17 85.50 86.85 82.10 83.10 47787 83.92 86.85 82.10 84.39
06-Sep-17 86.00 88.25 82.60 84.35 174 K 82.55 88.25 82.55 85.30
05-Sep-17 78.05 86.25 78.00 86.25 203 K 82.95 86.25 78.00 82.14
04-Sep-17 83.40 83.50 78.00 78.45 80496 85.07 85.07 78.00 80.84
01-Sep-17 87.65 88.70 81.00 83.40 197 K 84.95 88.70 81.00 85.19
31-Aug-17 94.60 97.80 88.10 88.70 628 K 77.60 97.80 77.60 92.30
30-Aug-17 81.00 93.05 81.00 92.40 952 K 68.34 93.05 68.34 86.86
29-Aug-17 72.00 80.40 70.45 77.55 624 K 61.58 80.40 61.58 75.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 78.40 78.40 71.60 73.55 5387 76.64 78.40 71.60 75.49
18-Sep-17 22-Sep-17 76.00 82.75 73.25 75.25 70553 76.46 82.75 73.25 76.81
11-Sep-17 15-Sep-17 82.00 82.95 70.85 75.80 159 K 75.03 82.95 70.85 77.90
04-Sep-17 08-Sep-17 83.40 88.25 78.00 80.15 554 K 67.61 88.25 67.61 82.45
28-Aug-17 01-Sep-17 59.00 97.80 59.00 83.40 2500 K 60.42 97.80 59.00 74.80
21-Aug-17 25-Aug-17 58.90 61.50 57.00 58.65 15874 61.82 61.82 57.00 59.01
14-Aug-17 18-Aug-17 59.00 63.30 55.20 57.75 23182 64.83 64.83 55.20 58.81
07-Aug-17 11-Aug-17 66.50 67.15 55.30 58.25 45424 67.86 67.86 55.30 61.80
31-Jul-17 04-Aug-17 67.00 71.60 65.20 66.05 31922 68.26 71.60 65.20 67.46
24-Jul-17 28-Jul-17 68.70 71.00 66.00 68.30 26713 68.02 71.00 66.00 68.50
17-Jul-17 21-Jul-17 68.00 73.90 67.35 69.40 102 K 66.37 73.90 66.37 69.66
10-Jul-17 14-Jul-17 66.00 72.00 64.00 66.75 47019 65.55 72.00 64.00 67.19
03-Jul-17 07-Jul-17 64.00 67.60 62.90 66.20 39251 65.93 67.60 62.90 65.18
26-Jun-17 30-Jun-17 66.90 66.90 62.00 63.00 30399 67.16 67.16 62.00 64.70
19-Jun-17 23-Jun-17 65.55 68.05 65.20 65.55 23343 68.24 68.24 65.20 66.09
12-Jun-17 16-Jun-17 68.50 68.50 66.00 66.55 24136 69.09 69.09 66.00 67.39
05-Jun-17 09-Jun-17 66.00 70.00 66.00 69.00 24384 70.44 70.44 66.00 67.75
29-May-17 02-Jun-17 68.00 70.80 66.05 66.80 27675 72.96 72.96 66.05 67.91
22-May-17 26-May-17 69.50 71.50 62.50 69.65 83571 77.63 77.63 62.50 68.29
15-May-17 19-May-17 79.45 83.10 68.00 69.30 146 K 80.31 83.10 68.00 74.96

Monthly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 78.40 78.40 71.60 73.55 5387 76.64 78.40 71.60 75.49
18-Sep-17 22-Sep-17 76.00 82.75 73.25 75.25 70553 76.46 82.75 73.25 76.81
11-Sep-17 15-Sep-17 82.00 82.95 70.85 75.80 159 K 75.03 82.95 70.85 77.90
04-Sep-17 08-Sep-17 83.40 88.25 78.00 80.15 554 K 67.61 88.25 67.61 82.45
28-Aug-17 01-Sep-17 59.00 97.80 59.00 83.40 2500 K 60.42 97.80 59.00 74.80
21-Aug-17 25-Aug-17 58.90 61.50 57.00 58.65 15874 61.82 61.82 57.00 59.01
14-Aug-17 18-Aug-17 59.00 63.30 55.20 57.75 23182 64.83 64.83 55.20 58.81
07-Aug-17 11-Aug-17 66.50 67.15 55.30 58.25 45424 67.86 67.86 55.30 61.80
31-Jul-17 04-Aug-17 67.00 71.60 65.20 66.05 31922 68.26 71.60 65.20 67.46
24-Jul-17 28-Jul-17 68.70 71.00 66.00 68.30 26713 68.02 71.00 66.00 68.50
17-Jul-17 21-Jul-17 68.00 73.90 67.35 69.40 102 K 66.37 73.90 66.37 69.66
10-Jul-17 14-Jul-17 66.00 72.00 64.00 66.75 47019 65.55 72.00 64.00 67.19
03-Jul-17 07-Jul-17 64.00 67.60 62.90 66.20 39251 65.93 67.60 62.90 65.18
26-Jun-17 30-Jun-17 66.90 66.90 62.00 63.00 30399 67.16 67.16 62.00 64.70
19-Jun-17 23-Jun-17 65.55 68.05 65.20 65.55 23343 68.24 68.24 65.20 66.09
12-Jun-17 16-Jun-17 68.50 68.50 66.00 66.55 24136 69.09 69.09 66.00 67.39
05-Jun-17 09-Jun-17 66.00 70.00 66.00 69.00 24384 70.44 70.44 66.00 67.75
29-May-17 02-Jun-17 68.00 70.80 66.05 66.80 27675 72.96 72.96 66.05 67.91
22-May-17 26-May-17 69.50 71.50 62.50 69.65 83571 77.63 77.63 62.50 68.29
15-May-17 19-May-17 79.45 83.10 68.00 69.30 146 K 80.31 83.10 68.00 74.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.