Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alkali Metals (ALKALI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alkali Metals Ltd
Weekly Candlestick Chart for Alkali Metals Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Alkali Metals Ltd. on 27/10/2017 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alkali Metals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 72.55 73.80 71.50 71.85 3339 72.98 73.80 71.50 72.42
20-Nov-17 72.70 73.90 71.20 72.55 2597 73.37 73.90 71.20 72.59
17-Nov-17 72.20 74.00 71.25 72.30 2997 74.30 74.30 71.25 72.44
16-Nov-17 75.00 76.30 71.15 73.70 6038 74.56 76.30 71.15 74.04
15-Nov-17 77.40 80.00 72.55 72.80 27089 73.43 80.00 72.55 75.69
14-Nov-17 74.60 76.35 72.00 76.35 11840 72.04 76.35 72.00 74.82
13-Nov-17 70.00 75.50 70.00 72.75 7775 72.03 75.50 70.00 72.06
10-Nov-17 71.10 72.90 70.00 71.95 2688 72.56 72.90 70.00 71.49
09-Nov-17 72.00 73.50 70.00 71.30 8194 73.43 73.50 70.00 71.70
08-Nov-17 71.10 75.90 71.10 71.55 4155 74.44 75.90 71.10 72.41
07-Nov-17 74.90 74.90 72.30 72.50 5630 75.24 75.24 72.30 73.65
06-Nov-17 78.00 78.00 73.00 74.70 7496 74.55 78.00 73.00 75.92
03-Nov-17 74.00 76.00 72.50 75.00 3212 74.72 76.00 72.50 74.38
02-Nov-17 76.00 77.00 73.30 75.10 3792 74.10 77.00 73.30 75.35
01-Nov-17 71.00 77.00 71.00 75.05 8353 74.68 77.00 71.00 73.51
31-Oct-17 73.00 77.70 71.70 74.45 13092 75.15 77.70 71.70 74.21
30-Oct-17 77.60 77.60 70.30 74.60 3060 75.27 77.60 70.30 75.02
27-Oct-17 76.90 76.90 73.60 74.00 5563 75.18 76.90 73.60 75.35
26-Oct-17 76.30 78.00 74.15 75.30 14756 74.43 78.00 74.15 75.94
25-Oct-17 75.25 78.00 74.05 74.60 5919 73.38 78.00 73.38 75.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 72.70 73.90 71.20 71.85 5936 73.73 73.90 71.20 72.41
13-Nov-17 17-Nov-17 70.00 80.00 70.00 72.30 55739 74.38 80.00 70.00 73.08
06-Nov-17 10-Nov-17 78.00 78.00 70.00 71.95 28163 74.27 78.00 70.00 74.49
30-Oct-17 03-Nov-17 77.60 77.70 70.30 75.00 31509 73.38 77.70 70.30 75.15
23-Oct-17 27-Oct-17 73.00 78.00 70.55 74.00 47967 72.88 78.00 70.55 73.89
16-Oct-17 20-Oct-17 75.00 75.00 69.10 71.85 20419 73.01 75.00 69.10 72.74
09-Oct-17 13-Oct-17 69.65 74.80 69.65 72.20 28189 74.45 74.80 69.65 71.58
02-Oct-17 06-Oct-17 74.70 76.00 69.50 73.30 23892 75.53 76.00 69.50 73.38
25-Sep-17 29-Sep-17 78.40 78.40 68.50 72.35 31449 76.64 78.40 68.50 74.41
18-Sep-17 22-Sep-17 76.00 82.75 73.25 75.25 70553 76.46 82.75 73.25 76.81
11-Sep-17 15-Sep-17 82.00 82.95 70.85 75.80 159 K 75.03 82.95 70.85 77.90
04-Sep-17 08-Sep-17 83.40 88.25 78.00 80.15 554 K 67.61 88.25 67.61 82.45
28-Aug-17 01-Sep-17 59.00 97.80 59.00 83.40 2500 K 60.42 97.80 59.00 74.80
21-Aug-17 25-Aug-17 58.90 61.50 57.00 58.65 15874 61.82 61.82 57.00 59.01
14-Aug-17 18-Aug-17 59.00 63.30 55.20 57.75 23182 64.83 64.83 55.20 58.81
07-Aug-17 11-Aug-17 66.50 67.15 55.30 58.25 45424 67.86 67.86 55.30 61.80
31-Jul-17 04-Aug-17 67.00 71.60 65.20 66.05 31922 68.26 71.60 65.20 67.46
24-Jul-17 28-Jul-17 68.70 71.00 66.00 68.30 26713 68.02 71.00 66.00 68.50
17-Jul-17 21-Jul-17 68.00 73.90 67.35 69.40 102 K 66.37 73.90 66.37 69.66
10-Jul-17 14-Jul-17 66.00 72.00 64.00 66.75 47019 65.55 72.00 64.00 67.19

Monthly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 72.70 73.90 71.20 71.85 5936 73.73 73.90 71.20 72.41
13-Nov-17 17-Nov-17 70.00 80.00 70.00 72.30 55739 74.38 80.00 70.00 73.08
06-Nov-17 10-Nov-17 78.00 78.00 70.00 71.95 28163 74.27 78.00 70.00 74.49
30-Oct-17 03-Nov-17 77.60 77.70 70.30 75.00 31509 73.38 77.70 70.30 75.15
23-Oct-17 27-Oct-17 73.00 78.00 70.55 74.00 47967 72.88 78.00 70.55 73.89
16-Oct-17 20-Oct-17 75.00 75.00 69.10 71.85 20419 73.01 75.00 69.10 72.74
09-Oct-17 13-Oct-17 69.65 74.80 69.65 72.20 28189 74.45 74.80 69.65 71.58
02-Oct-17 06-Oct-17 74.70 76.00 69.50 73.30 23892 75.53 76.00 69.50 73.38
25-Sep-17 29-Sep-17 78.40 78.40 68.50 72.35 31449 76.64 78.40 68.50 74.41
18-Sep-17 22-Sep-17 76.00 82.75 73.25 75.25 70553 76.46 82.75 73.25 76.81
11-Sep-17 15-Sep-17 82.00 82.95 70.85 75.80 159 K 75.03 82.95 70.85 77.90
04-Sep-17 08-Sep-17 83.40 88.25 78.00 80.15 554 K 67.61 88.25 67.61 82.45
28-Aug-17 01-Sep-17 59.00 97.80 59.00 83.40 2500 K 60.42 97.80 59.00 74.80
21-Aug-17 25-Aug-17 58.90 61.50 57.00 58.65 15874 61.82 61.82 57.00 59.01
14-Aug-17 18-Aug-17 59.00 63.30 55.20 57.75 23182 64.83 64.83 55.20 58.81
07-Aug-17 11-Aug-17 66.50 67.15 55.30 58.25 45424 67.86 67.86 55.30 61.80
31-Jul-17 04-Aug-17 67.00 71.60 65.20 66.05 31922 68.26 71.60 65.20 67.46
24-Jul-17 28-Jul-17 68.70 71.00 66.00 68.30 26713 68.02 71.00 66.00 68.50
17-Jul-17 21-Jul-17 68.00 73.90 67.35 69.40 102 K 66.37 73.90 66.37 69.66
10-Jul-17 14-Jul-17 66.00 72.00 64.00 66.75 47019 65.55 72.00 64.00 67.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.