Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alkali Metals (ALKALI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alkali Metals Ltd
Weekly Candlestick Chart for Alkali Metals Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Alkali Metals Ltd. on 23/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Alkali Metals Ltd. on 23/02/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Alkali Metals Ltd. on 09/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Alkali Metals Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Alkali Metals Ltd. on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Alkali Metals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 81.00 83.15 79.05 80.65 25626 81.07 83.15 79.05 80.96
22-Feb-18 79.55 80.00 78.00 78.60 8390 83.11 83.11 78.00 79.04
21-Feb-18 83.40 84.95 79.35 80.60 13681 84.14 84.95 79.35 82.08
20-Feb-18 81.95 85.50 81.00 83.45 22871 85.30 85.50 81.00 82.98
19-Feb-18 86.30 86.30 80.10 81.75 17023 86.98 86.98 80.10 83.61
16-Feb-18 91.00 91.25 84.00 85.15 29781 86.11 91.25 84.00 87.85
15-Feb-18 92.00 93.85 88.10 88.65 131 K 81.57 93.85 81.57 90.65
14-Feb-18 78.85 94.00 78.80 88.50 324 K 78.11 94.00 78.11 85.04
12-Feb-18 77.00 83.90 77.00 79.15 8376 76.96 83.90 76.96 79.26
09-Feb-18 75.10 80.00 75.10 78.90 8037 76.64 80.00 75.10 77.28
08-Feb-18 75.95 86.00 75.05 80.00 90919 74.03 86.00 74.03 79.25
07-Feb-18 74.90 78.70 73.00 74.15 12216 72.88 78.70 72.88 75.19
06-Feb-18 68.20 74.50 66.10 72.45 23963 75.44 75.44 66.10 70.31
05-Feb-18 68.60 75.50 68.60 72.35 9355 79.62 79.62 68.60 71.26
02-Feb-18 78.50 79.95 74.00 75.55 31273 82.24 82.24 74.00 77.00
01-Feb-18 84.70 84.70 78.60 80.10 7453 82.46 84.70 78.60 82.02
31-Jan-18 84.00 84.00 78.70 80.00 9381 83.25 84.00 78.70 81.68
30-Jan-18 84.00 84.00 79.60 80.60 8549 84.45 84.45 79.60 82.05
29-Jan-18 81.60 85.05 81.30 82.15 41673 86.38 86.38 81.30 82.52
25-Jan-18 83.00 86.90 81.60 84.15 19872 88.85 88.85 81.60 83.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 86.30 86.30 78.00 80.65 87591 81.33 86.30 78.00 82.81
12-Feb-18 16-Feb-18 77.00 94.00 77.00 85.15 494 K 79.37 94.00 77.00 83.29
05-Feb-18 09-Feb-18 68.60 86.00 66.10 78.90 144 K 83.83 86.00 66.10 74.90
29-Jan-18 02-Feb-18 81.60 85.05 74.00 75.55 98329 88.62 88.62 74.00 79.05
22-Jan-18 26-Jan-18 94.45 96.00 81.60 84.15 159 K 88.18 96.00 81.60 89.05
15-Jan-18 19-Jan-18 89.05 106.40 84.30 90.15 606 K 83.89 106.40 83.89 92.48
08-Jan-18 12-Jan-18 81.90 95.85 80.10 89.90 410 K 80.84 95.85 80.10 86.94
01-Jan-18 05-Jan-18 82.75 83.30 79.10 80.90 45183 80.18 83.30 79.10 81.51
25-Dec-17 29-Dec-17 85.65 85.65 80.30 81.40 61710 77.10 85.65 77.10 83.25
18-Dec-17 22-Dec-17 75.30 87.65 71.00 82.20 222 K 75.17 87.65 71.00 79.04
11-Dec-17 15-Dec-17 78.00 78.00 71.00 73.30 33669 75.26 78.00 71.00 75.08
04-Dec-17 08-Dec-17 79.80 79.80 72.40 76.00 38698 73.52 79.80 72.40 77.00
27-Nov-17 01-Dec-17 73.00 76.30 70.70 76.00 55891 73.03 76.30 70.70 74.00
20-Nov-17 24-Nov-17 72.70 74.00 71.00 71.65 20718 73.73 74.00 71.00 72.34
13-Nov-17 17-Nov-17 70.00 80.00 70.00 72.30 55739 74.38 80.00 70.00 73.08
06-Nov-17 10-Nov-17 78.00 78.00 70.00 71.95 28163 74.27 78.00 70.00 74.49
30-Oct-17 03-Nov-17 77.60 77.70 70.30 75.00 31509 73.38 77.70 70.30 75.15
23-Oct-17 27-Oct-17 73.00 78.00 70.55 74.00 47967 72.88 78.00 70.55 73.89
16-Oct-17 20-Oct-17 75.00 75.00 69.10 71.85 20419 73.01 75.00 69.10 72.74
09-Oct-17 13-Oct-17 69.65 74.80 69.65 72.20 28189 74.45 74.80 69.65 71.58

Monthly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 86.30 86.30 78.00 80.65 87591 81.33 86.30 78.00 82.81
12-Feb-18 16-Feb-18 77.00 94.00 77.00 85.15 494 K 79.37 94.00 77.00 83.29
05-Feb-18 09-Feb-18 68.60 86.00 66.10 78.90 144 K 83.83 86.00 66.10 74.90
29-Jan-18 02-Feb-18 81.60 85.05 74.00 75.55 98329 88.62 88.62 74.00 79.05
22-Jan-18 26-Jan-18 94.45 96.00 81.60 84.15 159 K 88.18 96.00 81.60 89.05
15-Jan-18 19-Jan-18 89.05 106.40 84.30 90.15 606 K 83.89 106.40 83.89 92.48
08-Jan-18 12-Jan-18 81.90 95.85 80.10 89.90 410 K 80.84 95.85 80.10 86.94
01-Jan-18 05-Jan-18 82.75 83.30 79.10 80.90 45183 80.18 83.30 79.10 81.51
25-Dec-17 29-Dec-17 85.65 85.65 80.30 81.40 61710 77.10 85.65 77.10 83.25
18-Dec-17 22-Dec-17 75.30 87.65 71.00 82.20 222 K 75.17 87.65 71.00 79.04
11-Dec-17 15-Dec-17 78.00 78.00 71.00 73.30 33669 75.26 78.00 71.00 75.08
04-Dec-17 08-Dec-17 79.80 79.80 72.40 76.00 38698 73.52 79.80 72.40 77.00
27-Nov-17 01-Dec-17 73.00 76.30 70.70 76.00 55891 73.03 76.30 70.70 74.00
20-Nov-17 24-Nov-17 72.70 74.00 71.00 71.65 20718 73.73 74.00 71.00 72.34
13-Nov-17 17-Nov-17 70.00 80.00 70.00 72.30 55739 74.38 80.00 70.00 73.08
06-Nov-17 10-Nov-17 78.00 78.00 70.00 71.95 28163 74.27 78.00 70.00 74.49
30-Oct-17 03-Nov-17 77.60 77.70 70.30 75.00 31509 73.38 77.70 70.30 75.15
23-Oct-17 27-Oct-17 73.00 78.00 70.55 74.00 47967 72.88 78.00 70.55 73.89
16-Oct-17 20-Oct-17 75.00 75.00 69.10 71.85 20419 73.01 75.00 69.10 72.74
09-Oct-17 13-Oct-17 69.65 74.80 69.65 72.20 28189 74.45 74.80 69.65 71.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.